[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Rough Rice Nov '22 (ZRX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,375/1,250
First Notice Date
10/31/22
Expiration Date
11/14/22 (expired)

Seasonal Chart

Rough Rice Nov '22
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
6,330 (+119)
2,813 (-427)
Non-Commercials - Long / Short
2,641 (-34)
6,796 (+457)
Producers - Long / Short
6,270 (+119)
2,660 (-439)
Swap Dealers - Long / Short
60 (unch)
153 (+12)
Managed Money - Long / Short
1,014 (+72)
5,009 (+566)
Other Reportables - Long / Short
1,627 (-106)
1,787 (-109)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.965 +10.43%
on 10/27/22
17.675 -0.25%
on 11/10/22
+0.895 (+5.35%)
since 10/14/22
3-Month
15.965 +10.43%
on 10/27/22
17.955 -1.81%
on 08/31/22
+0.185 (+1.06%)
since 08/12/22
52-Week
13.965 +26.24%
on 11/30/21
18.200 -3.13%
on 05/16/22
+3.470 (+24.51%)
since 11/12/21

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle, wheat, corn, soybeans, crude and S&P surge to new highs

Historic dissents in Fed interest rate pause

What Happens When Seasonality and Geopolitics Collide?

Markets don’t always follow their seasonal patterns—especially during geopolitical events. This analysis of RBOB gasoline shows how conflicts can temporarily distort price action, and why structure...

Corn Closes Friday with Gains to Round Out the Week

Corn futures posted gains of 1 ¼ to 5 ½ cents across the board on Friday, with May rallying 13 ¼ cents on the week. December was 14 ½ cents higher this week. The CmdtyView national average Cash Corn...

ZCZ26 : 498-6s (+0.91%)
ZCN26 : 480-2s (+1.16%)
ZCK26 : 468-2s (+0.75%)
ZCPZ26US.CM : 4.6191 (+1.04%)
ZCPAUS.CM : 4.3881 (+1.64%)
Wheat Trading Mostly Higher at Midday

The wheat complex closed Friday with most exchanges higher. Chicago SRW futures saw steady to 5 cent higher trade, as May was 16 ¼ cents in the green since last Friday. KC HRW futures posted ¾ to 4 ½...

KEN26 : 694-4s (+0.14%)
KEK26 : 682-4s (+0.66%)
MWK26 : 7.0450s (+1.40%)
ZWK26 : 624-4s (+0.12%)
ZWN26 : 637-6s (+0.16%)
Soybeans Rounds Out the Week with Strength

Soybeans futures closed the Friday session with 5 ¾ to 12 ¾ cent gains, as May was 24 cents higher this week. November was up 27 cents on the week. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 11.3673 (+1.20%)
ZLN26 : 75.16s (+0.83%)
ZMN26 : 319.3s (+0.13%)
ZSPX26US.CM : 11.1800 (+1.14%)
ZSX26 : 1182-6s (+0.83%)
ZSK26 : 1187-6s (+0.49%)
ZSN26 : 1203-2s (+0.65%)
Cattle Markets Rally to New Highs and Fail

Cattle rallies to all-time high and gives it away

Grain Crushings

Grain Crushings - 2026-05-01

FLM26 : 2.06000s (+1.73%)
ZCPAUS.CM : 4.3881 (+1.64%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCN26 : 480-2s (+1.16%)
XBQ26 : 224.50s (-0.22%)
XEU26 : 71.62s (unch)
XVN26 : 2,423s (-0.25%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4144 (-25.46%)
Fats and Oils

Fats and Oils - 2026-05-01

RSN26 : 756.30s (-0.98%)
KGN26 : 0.8419s (+2.42%)
ZCN26 : 480-2s (+1.16%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSN26 : 3,674s (+0.33%)
CTN26 : 84.19s (+2.42%)
KON26 : 4,570s (-0.17%)
XUU26 : 3,024s (+0.23%)
XTN26 : 4,947s (+0.02%)
XVN26 : 2,423s (-0.25%)
XXU26 : 8,597s (+0.55%)
ZSBAUS.CM : -0.6651 (-13.15%)
Live Cattle & Feeders On The Run, New Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEM26 : 253.000s (-0.39%)
GFK26 : 371.400s (-0.34%)
Shootin' the Bull about skating on thin ice

All industry participants spread themselves thinner in projected negative margins between sectors traded, as spreads between beef and cattle widened, and from weight class to weight class.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 17.630
2nd Resistance Point 17.630
1st Resistance Point 17.630
Last Price 17.630s
1st Support Level 17.630
2nd Support Level 17.630
3rd Support Level 17.630

See More

52-Week High 18.200
Last Price 17.630s
Fibonacci 61.8% 16.582
Fibonacci 50% 16.083
Fibonacci 38.2% 15.583
52-Week Low 13.965

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.