Rough Rice Nov '22 (ZRX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZRX22 | ZCZ26 | ZSX26 | ||
| Company | Rough Rice | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.000 | 438-0 | 1141-0 | ||
| High | 17.630 | 440-0 | 1146-0 | ||
| Low | 17.630 | 434-4 | 1135-0 | ||
| Latest | 17.630s | 434-4 | 1135-2 | ||
| Change | +0.010 | -2-6 | -6-4 | ||
| % Change | +0.06% | -0.63% | -0.57% | ||
| Volume | 104 | 134,319 | 82,119 | ||
| 20-Day Average Volume | 401 | 139,940 | 97,337 | ||
| Previous Close | 17.620 | 437-2 | 1141-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.873 | 452-0 | 1152-2 | ||
| 20-Day Raw Stochastic | 97.37% | 3.45% | 19.74% | ||
| 20-Day Relative Strength | 63.36 | 32.13 | 41.71 | ||
| Weighted Alpha | +20.78 | -7.62 | +7.27 | ||
| Today's Opinion | 40% Buy | 88% Sell | 32% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 11/07/22 | -1.47% since 06/16/26 | -0.83% since 06/16/26 | ||
| Low | 17.490 on 11/08/22 | 435-0 on 06/24/26 | 1135-0 on 06/24/26 | ||
| High | 17.675 on 11/10/22 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +5.35% since 10/14/22 | -10.38% since 05/22/26 | -4.27% since 05/22/26 | ||
| Low | 15.965 on 10/27/22 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 17.675 on 11/10/22 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +1.06% since 08/12/22 | -10.84% since 03/24/26 | -0.59% since 03/24/26 | ||
| Low | 15.965 on 10/27/22 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 17.955 on 08/31/22 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +0.77% since 05/13/22 | -6.79% since 12/24/25 | +4.89% since 12/24/25 | ||
| Low | 15.965 on 10/27/22 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 18.200 on 05/16/22 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||