Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Rough Rice Nov '22 (ZRX22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rough Rice
Contract Size
2,000 cwt
Tick Size
1/2 cent per cwt ($10.00 per contract)
Trading Hours
7:00p.m. - 9:00p.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$2,000
Margin/Maintenance
$1,512/1,375
First Notice Date
10/31/22
Expiration Date
11/14/22 (expired)

Seasonal Chart

Rough Rice Nov '22
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Nov 29, 2022

View Chart Details
Commercials - Long / Short
4,015 (-198)
5,403 (+299)
Non-Commercials - Long / Short
3,128 (+891)
1,874 (-95)
Producers - Long / Short
4,015 (-198)
5,403 (+427)
Swap Dealers - Long / Short
0 (unch)
0 (-128)
Managed Money - Long / Short
2,184 (+769)
993 (-66)
Other Reportables - Long / Short
944 (+122)
881 (-29)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.965 +10.43%
on 10/27/22
17.675 -0.25%
on 11/10/22
+0.895 (+5.35%)
since 10/14/22
3-Month
15.965 +10.43%
on 10/27/22
17.955 -1.81%
on 08/31/22
+0.185 (+1.06%)
since 08/12/22
52-Week
13.965 +26.24%
on 11/30/21
18.200 -3.13%
on 05/16/22
+3.470 (+24.51%)
since 11/12/21

More Rough Rice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Weakness Continued through Monday

Front month wheat futures were down 1.1% to 3.3% across the 3 classes. CBT SRW ended the day with 21 3/4 to 22 1/2 cent losses. HRW futures in KC dropped 24 3/4 to 29 cents on the day. Spring wheats ended...

ZWZ22 : 715-6 (unch)
ZWH23 : 738-6 (unch)
ZWPAES.CM : 6.7137 (+0.60%)
KEZ22 : 844-0 (-1.26%)
KEPAWS.CM : 8.0213 (-0.61%)
MWZ22 : 912-6s (-2.87%)
Soy Products Shift Value on Monday

Soybean oil continued to fade in the new week of trading. Futures closed 217 to 269 points lower across the front months. For Jan BO, that was the lowest since October 13th. Meal on the other hand rallied...

CSF23 : 201-2s (-5.07%)
ZSF23 : 1454-4 (+1.17%)
ZSPAUS.CM : 14.3191 (+1.18%)
ZSH23 : 1460-6 (+1.09%)
ZSK23 : 1468-2 (+1.05%)
Corn Hits New Low for the Move

Corn worked lower to start the new week, with March seeing price levels untouched since August 22nd. The board did close 3 cents off the day’s low, but prices were still 2 1/2 to 6 1/4 cents weaker on...

ZOH23 : 341-6 (+1.79%)
ZCZ22 : 633-0 (+0.68%)
ZCPAUS.CM : 6.4896 (+0.34%)
ZCH23 : 642-6 (+0.35%)
ZCK23 : 644-6 (+0.39%)
Livestock Report

Cattle stalls while Feeders rally

Shootin' the Bull about change in cattle cycle

Today's comments are available after 5:00pm today, via the webinar produced 12/5/22.

Soybean Meal Weekly Forecast

The uptrend may be expected to continue, while market is trading above support level 416,4, which will be followed by reaching resistance level 433,5

Soybean Oil Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 69,18, which will be followed by reaching support level 60,11

Soybean Weekly Forecast

An downtrend will start as soon, as the market drops below support level 1423,2, which will be followed by moving down to support level 1406,6 and if it keeps on moving down below that level, we may expect...

Corn Weekly Forecast

An downtrend will start as soon, as the market drops below support level 649,2, which will be followed by moving down to support level 611,4

Wheat Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 773,2, which will be followed by reaching support level 712,2 and 677

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 17.630
2nd Resistance Point 17.630
1st Resistance Point 17.630
Last Price 17.630s
1st Support Level 17.630
2nd Support Level 17.630
3rd Support Level 17.630

See More

52-Week High 18.200
Last Price 17.630s
Fibonacci 61.8% 16.582
Fibonacci 50% 16.083
Fibonacci 38.2% 15.583
52-Week Low 13.965

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar