Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Aug '25 (ZQQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Turn Lower on AI Spending Concerns
Barchart - Mon Dec 15, 10:56AM CST

The S&P 500 Index ($SPX) (SPY) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI) (DIA) is down by -0.24%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down by -0.26%.  December E-mini S&P futures (ESZ25) are down -0.18%, and December E-mini Nasdaq futures (NQZ25) are down -0.30%.

Stock indexes erased early gains today and turned lower, with the S&P 500 falling to a 2-week low and the Nasdaq 100 sliding to a 2.5-week low.  Stocks extended last Friday’s losses today on concerns over artificial intelligence spending.  Broadcom is down more than -3%, and Oracle is down more than -2% to lead AI-infrastructure stocks lower as last week’s disappointing outlooks from Oracle and Broadcom have prompted some investors to rotate out of the tech sector amid lofty valuations and uncertainty over whether vast spending on AI infrastructure will ultimately pay off.  Also, energy stocks are falling after crude prices dropped to a 1.75-month low, and cryptocurrency-exposed stocks are... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
08/29/25
Expiration Date
08/29/25 (expired)

Seasonal Chart

30-Day Fed Funds Aug '25
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Nov 18, 2025

View Chart Details
Commercials - Long / Short
1,399,713 (+13,168)
1,315,967 (+32,225)
Non-Commercials - Long / Short
226,270 (+29,177)
319,689 (+18,006)
Dealers / Intermediary - Long / Short
290,650 (+43,932)
488,624 (+13,472)
Asset / Manager - Long / Short
39,653 (+8,155)
28,658 (+7,583)
Leveraged Funds - Long / Short
536,228 (-12,245)
382,259 (+22,419)
Other Reportables - Long / Short
30,721 (-4,970)
7,384 (-716)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
95.6675 unch
on 08/26/25
95.6825 -0.01%
on 08/01/25
-0.0075 (-0.01%)
since 07/29/25
3-Month
95.6675 unch
on 08/26/25
95.7600 -0.09%
on 06/13/25
-0.0600 (-0.06%)
since 05/29/25
52-Week
95.6675 unch
on 08/26/25
97.1200 -1.49%
on 09/16/24
-1.0550 (-1.09%)
since 08/28/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2d illustration of Cloud computing by Blackboard via Shutterstock
Stocks Turn Lower on AI Spending Concerns Barchart - Mon Dec 15, 10:56AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. December E-mini...

MSTR : 164.86 (-6.57%)
AMAT : 262.84 (+1.40%)
IMNM : 23.66 (+20.90%)
GLXY : 24.77 (-7.40%)
BLDR : 104.33 (-3.83%)
AKAM : 87.37 (+1.73%)
$IUXX : 25,144.93 (-0.21%)
COIN : 253.69 (-5.15%)
ZNH26 : 112-095 (+0.11%)
OXY : 39.91 (-2.82%)
ESZ25 : 6,825.75 (-0.07%)
FANG : 152.98 (-2.36%)
Financial paperwork via Shutterstock
Sticky Inflation Creates 1 Key Trading Opportunity Right Now Barchart - Mon Dec 15, 10:12AM CST

March Treasury note futures present a selling opportunity on more price weakness.

ZNH26 : 112-095 (+0.11%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Climb in Anticipation of Fed-Friendly US Economic News Barchart - Mon Dec 15, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.50%. December E-mini S&P futures...

TER : 195.38 (+1.04%)
AMAT : 262.84 (+1.40%)
IMNM : 23.66 (+20.90%)
B : 43.54 (+1.04%)
HL : 19.16 (+1.86%)
AKAM : 87.37 (+1.73%)
TXN : 178.66 (-0.42%)
$IUXX : 25,144.93 (-0.21%)
ASML : 1,091.96 (+1.03%)
ZNH26 : 112-095 (+0.11%)
ESZ25 : 6,825.75 (-0.07%)
LYB : 43.15 (-2.79%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as Dip Buyers Step In After Selloff, Key U.S. Economic Data Awaited Barchart - Mon Dec 15, 5:21AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.48%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.49% this morning, signaling a partial rebound from Friday’s tech-led selloff on Wall Street...

KLAC : 1,239.39 (+3.81%)
SAN.FP : 80.600 (-3.26%)
AVGO : 340.43 (-5.42%)
DG : 133.50 (+0.22%)
SNDK : 204.32 (-0.90%)
MU : 242.35 (+0.50%)
NKE : 67.85 (+0.56%)
NQZ25 : 25,166.00 (-0.19%)
TXN : 178.66 (-0.42%)
ACN : 273.54 (+0.73%)
CIEN : 221.32 (+1.32%)
LULU : 206.19 (+0.60%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Inflation Data, AI Earnings and Other Can't Miss Items this Week Barchart - Sun Dec 14, 12:00PM CST

Markets enter a critical week still reeling from Friday's sharp selloff in technology and AI stocks following disappointing reactions to Oracle and Broadcom earnings that raised questions about AI infrastructure...

AVGO : 340.43 (-5.42%)
MU : 242.35 (+0.50%)
ORCL : 186.15 (-2.01%)
NKE : 67.85 (+0.56%)
FDX : 280.98 (-0.68%)
ACN : 273.54 (+0.73%)
Puzzle made of money by Qimono via Pixabay
Financial Education Gets a Refreshed Set of Guidelines WealthUp - Sat Dec 13, 6:00AM CST

We look at the newest National Content Standards in K-12 Economics, including how the standards are applied, what they suggest students should learn, and more.

Stock crash red market down by Bigc Studio via Shutterstock
Stocks Sink as Chip Stocks Retreat and Bond Yields Climb Barchart - Fri Dec 12, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.91%....

MSTR : 164.86 (-6.57%)
AMAT : 262.84 (+1.40%)
AVGO : 340.43 (-5.42%)
SNDK : 204.32 (-0.90%)
ALGT : 87.47 (+1.88%)
GLXY : 24.77 (-7.40%)
VEEV : 219.15 (-1.84%)
$IUXX : 25,144.93 (-0.21%)
COIN : 253.69 (-5.15%)
ASML : 1,091.96 (+1.03%)
ZNH26 : 112-095 (+0.11%)
CIEN : 221.32 (+1.32%)
Image of Dave Ramsey by Gage Skidmore via Wikimedia Commons
‘You’re Not in Congress’: Dave Ramsey Says Your Christmas Gift Budget Should Include Only ‘What You Can Pay CASH For’ Barchart - Fri Dec 12, 10:47AM CST

Dreading that classic January financial hangover? Personal finance guru Dave Ramsey has a simple strategy to help you avoid overspending and stay within your means over the holidays.

Fearless Girl statue New York by Vivalapenler via iStock
Stocks Tumble on Tech Stock Weakness and Higher Bond Yields Barchart - Fri Dec 12, 10:19AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.85%. December E-mini...

AMAT : 262.84 (+1.40%)
AVGO : 340.43 (-5.42%)
SNDK : 204.32 (-0.90%)
VEEV : 219.15 (-1.84%)
$IUXX : 25,144.93 (-0.21%)
ASML : 1,091.96 (+1.03%)
ZNH26 : 112-095 (+0.11%)
CIEN : 221.32 (+1.32%)
TSLA : 476.74 (+3.87%)
ESZ25 : 6,825.75 (-0.07%)
GFS : 37.54 (-3.07%)
LRCX : 165.54 (+3.13%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Broadcom Sell-Off and Higher Bond Yields Barchart - Fri Dec 12, 9:11AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.75%. December E-mini S&P...

AMAT : 262.84 (+1.40%)
AVGO : 340.43 (-5.42%)
HL : 19.16 (+1.86%)
SNDK : 204.32 (-0.90%)
CDE : 17.00 (-1.45%)
VEEV : 219.15 (-1.84%)
$IUXX : 25,144.93 (-0.21%)
ASML : 1,091.96 (+1.03%)
ZNH26 : 112-095 (+0.11%)
CIEN : 221.32 (+1.32%)
TSLA : 476.74 (+3.87%)
ESZ25 : 6,825.75 (-0.07%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
30-Day Fed Fun Futures Quotes API

Related instruments

Symbol Latest Change
ZQQ25 95.6700s unch
30-Day Fed Funds Aug '25
ZQF26 96.3650 unch
30-Day Fed Funds
ZBH26 114-28 +0-07
30-Year T-Bond
UDH26 117-19 +0-05
Ultra T-Bond
ZNH26 112-090 +0-035
10-Year T-Note
TNH26 114-225 +0-040
Ultra 10-Year T-Note
ZFH26 109-057 +0-027
5-Year T-Note
ZTH26 104-112 +0-015
2-Year T-Note

Key Turning Points

3rd Resistance Point 95.6700
2nd Resistance Point 95.6700
1st Resistance Point 95.6700
Last Price 95.6700s
1st Support Level 95.6700
2nd Support Level 95.6700
3rd Support Level 95.6700

See More

52-Week High 97.1200
Fibonacci 61.8% 96.5651
Fibonacci 50% 96.3938
Fibonacci 38.2% 96.2224
Last Price 95.6700s
52-Week Low 95.6675

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot