30-Day Fed Funds Aug '25 (ZQQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQQ25 | UDU26 | ZBU26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.6700 | 115-07 | 112-23 | ||
| High | 95.6700 | 115-27 | 113-08 | ||
| Low | 95.6700 | 115-06 | 112-22 | ||
| Latest | 95.6700s | 115-23 | 113-05 | ||
| Change | unch | +0-28 | +0-25 | ||
| % Change | unch | +0.76% | +0.70% | ||
| Volume | 26,750 | 19,647 | 26,898 | ||
| 20-Day Average Volume | 46,657 | 429,740 | 446,619 | ||
| Previous Close | 95.6700 | 114-27 | 112-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6711 | 113-28 | 111-20 | ||
| 20-Day Raw Stochastic | 19.96% | 98.15% | 98.54% | ||
| 20-Day Relative Strength | 37.98 | 55.63 | 55.25 | ||
| Weighted Alpha | -0.93 | N/A | N/A | ||
| Today's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/22/25 | +1.67% since 06/08/26 | +1.51% since 06/08/26 | ||
| Low | 95.6675 on 08/26/25 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 95.6725 on 08/28/25 | 115-27 on 06/15/26 | 113-08 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 07/29/25 | +3.32% since 05/15/26 | +2.81% since 05/15/26 | ||
| Low | 95.6675 on 08/26/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.6825 on 08/01/25 | 115-27 on 06/15/26 | 113-08 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 05/29/25 | -0.43% since 03/13/26 | -0.14% since 03/13/26 | ||
| Low | 95.6675 on 08/26/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 95.7600 on 06/13/25 | 117-10 on 03/17/26 | 114-28 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -0.38% since 02/28/25 | -1.72% since 12/19/25 | -1.09% since 12/19/25 | ||
| Low | 95.6675 on 08/26/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.6150 on 04/07/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||