30-Day Fed Funds Aug '25 (ZQQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQQ25 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 95.6700 | 117-19 | 114-25 | ||
| High | 95.6700 | 118-06 | 115-11 | ||
| Low | 95.6700 | 117-14 | 114-22 | ||
| Latest | 95.6700s | 117-19 | 114-28 | ||
| Change | unch | +0-05 | +0-07 | ||
| % Change | unch | +0.13% | +0.19% | ||
| Volume | 26,750 | 184,113 | 271,334 | ||
| 20-Day Average Volume | 46,657 | 416,699 | 423,501 | ||
| Previous Close | 95.6700 | 117-14 | 114-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.6711 | 119-15 | 116-07 | ||
| 20-Day Raw Stochastic | 19.96% | 7.80% | 8.18% | ||
| 20-Day Relative Strength | 37.98 | 37.64 | 39.95 | ||
| Weighted Alpha | -0.93 | N/A | N/A | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/22/25 | -0.53% since 12/08/25 | -0.24% since 12/08/25 | ||
| Low | 95.6675 on 08/26/25 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 95.6725 on 08/28/25 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.01% since 07/29/25 | -1.67% since 11/14/25 | -1.16% since 11/14/25 | ||
| Low | 95.6675 on 08/26/25 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 95.6825 on 08/01/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.06% since 05/29/25 | -4.27% since 09/15/25 | -2.18% since 09/15/25 | ||
| Low | 95.6675 on 08/26/25 | 117-07 on 12/12/25 | 114-17 on 12/12/25 | ||
| High | 95.7600 on 06/13/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.38% since 02/28/25 | -1.36% since 06/18/25 | +1.72% since 06/18/25 | ||
| Low | 95.6675 on 08/26/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 96.6150 on 04/07/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||