Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Jul '23 (ZQN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

30-Day Fed Funds Futures Market News and Commentary

Stocks Fall Ahead of US November Payroll Report
Barchart - 35 minutes ago

The S&P 500 Index ($SPX) (SPY) on Monday closed down by -0.16%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.09%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.51%.  December E-mini S&P futures (ESZ25) fell -0.14%, and December E-mini Nasdaq futures (NQZ25) fell -0.51%.

Stock indexes erased early gains on Monday and turned lower, with the S&P 500 falling to a 2-week low and the Nasdaq 100 sliding to a 2.5-week low.  Stocks settled lower on Monday ahead of Tuesday’s important November payrolls report. Also, energy stocks retreated after crude prices dropped to a 1.75-month low, and cryptocurrency-exposed stocks slumped after Bitcoin fell more than -4% to a 2-week low.

Stocks extended last Friday’s losses on Monday on concerns over artificial intelligence spending.  Broadcom closed down more than -5%, and Oracle fell more than -2% to lead AI-infrastructure stocks lower as last week’s disappointing outlooks from Oracle and Broadcom have prompte... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$247/225
First Notice Date
08/31/23
Expiration Date
08/01/23 (expired)

Seasonal Chart

30-Day Fed Funds Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Nov 25, 2025

View Chart Details
Commercials - Long / Short
1,454,093 (+54,380)
1,682,033 (+366,066)
Non-Commercials - Long / Short
621,977 (+395,707)
402,154 (+82,465)
Dealers / Intermediary - Long / Short
250,859 (-39,791)
570,136 (+81,512)
Asset / Manager - Long / Short
96,007 (+56,354)
47,222 (+18,564)
Leveraged Funds - Long / Short
754,244 (+218,016)
503,483 (+121,224)
Other Reportables - Long / Short
18,214 (-12,507)
6,600 (-784)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.8800 unch
on 08/01/23
94.8950 -0.02%
on 07/05/23
-0.0150 (-0.02%)
since 06/30/23
3-Month
94.7300 +0.16%
on 05/30/23
95.0550 -0.18%
on 05/04/23
+0.0100 (+0.01%)
since 05/01/23
52-Week
94.4050 +0.50%
on 03/09/23
97.0550 -2.24%
on 08/02/22
-2.0750 (-2.14%)
since 08/01/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Fall Ahead of US November Payroll Report Barchart - 37 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.51%....

MSTR : 162.08 (-8.14%)
IMNM : 22.64 (+15.69%)
GLXY : 24.54 (-8.26%)
BLDR : 104.66 (-3.52%)
$IUXX : 25,067.26 (-0.51%)
COIN : 250.42 (-6.37%)
ZNH26 : 112-105 (+0.14%)
OXY : 40.19 (-2.14%)
ESZ25 : 6,824.25 (-0.10%)
FANG : 154.06 (-1.67%)
LYB : 43.34 (-2.37%)
$DOWI : 48,416.56 (-0.09%)
Down market by Artit Wongpradu via Shutterstock
The QQQ Is at Risk of a Christmas Crash, So Pay Attention to Bond Yields Right Now Barchart - 1 hour ago

It’s past time that stock market participants started paying attention to bonds.

QQQ : 610.54 (-0.50%)
$TNX : 4.18 (-0.24%)
$IUXX : 25,067.26 (-0.51%)
A close-up photo of Rob Reiner by lev radin via Shutterstock
4 Quotable Investing Lessons in Honor of the Late Rob Reiner Barchart - Mon Dec 15, 2:06PM CST

These four famous quotes from Reiner’s legacy can help investors become smarter and more successful in today’s market.

$IUXX : 25,067.26 (-0.51%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Stocks Turn Lower on AI Spending Concerns Barchart - Mon Dec 15, 10:56AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.26%. December E-mini...

MSTR : 162.08 (-8.14%)
AMAT : 261.27 (+0.79%)
IMNM : 22.64 (+15.69%)
GLXY : 24.54 (-8.26%)
BLDR : 104.66 (-3.52%)
AKAM : 86.53 (+0.76%)
$IUXX : 25,067.26 (-0.51%)
COIN : 250.42 (-6.37%)
ZNH26 : 112-105 (+0.14%)
OXY : 40.19 (-2.14%)
ESZ25 : 6,824.25 (-0.10%)
FANG : 154.06 (-1.67%)
Financial paperwork via Shutterstock
Sticky Inflation Creates 1 Key Trading Opportunity Right Now Barchart - Mon Dec 15, 10:12AM CST

March Treasury note futures present a selling opportunity on more price weakness.

ZNH26 : 112-105 (+0.14%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Climb in Anticipation of Fed-Friendly US Economic News Barchart - Mon Dec 15, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.50%. December E-mini S&P futures...

TER : 194.70 (+0.69%)
AMAT : 261.27 (+0.79%)
IMNM : 22.64 (+15.69%)
B : 43.34 (+0.58%)
HL : 18.84 (+0.16%)
AKAM : 86.53 (+0.76%)
TXN : 177.97 (-0.81%)
$IUXX : 25,067.26 (-0.51%)
ASML : 1,087.82 (+0.64%)
ZNH26 : 112-105 (+0.14%)
ESZ25 : 6,824.25 (-0.10%)
LYB : 43.34 (-2.37%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as Dip Buyers Step In After Selloff, Key U.S. Economic Data Awaited Barchart - Mon Dec 15, 5:21AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.48%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.49% this morning, signaling a partial rebound from Friday’s tech-led selloff on Wall Street...

KLAC : 1,225.11 (+2.61%)
SAN.FP : 80.600 (-3.26%)
AVGO : 339.81 (-5.59%)
DG : 132.93 (-0.21%)
SNDK : 201.87 (-2.09%)
MU : 237.50 (-1.51%)
NKE : 67.78 (+0.46%)
NQZ25 : 25,101.50 (-0.44%)
TXN : 177.97 (-0.81%)
ACN : 274.66 (+1.14%)
CIEN : 216.18 (-1.03%)
LULU : 206.29 (+0.64%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Inflation Data, AI Earnings and Other Can't Miss Items this Week Barchart - Sun Dec 14, 12:00PM CST

Markets enter a critical week still reeling from Friday's sharp selloff in technology and AI stocks following disappointing reactions to Oracle and Broadcom earnings that raised questions about AI infrastructure...

AVGO : 339.81 (-5.59%)
MU : 237.50 (-1.51%)
ORCL : 184.92 (-2.66%)
NKE : 67.78 (+0.46%)
FDX : 281.23 (-1.09%)
ACN : 274.66 (+1.14%)
Puzzle made of money by Qimono via Pixabay
Financial Education Gets a Refreshed Set of Guidelines WealthUp - Sat Dec 13, 6:00AM CST

We look at the newest National Content Standards in K-12 Economics, including how the standards are applied, what they suggest students should learn, and more.

Stock crash red market down by Bigc Studio via Shutterstock
Stocks Sink as Chip Stocks Retreat and Bond Yields Climb Barchart - Fri Dec 12, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.91%....

MSTR : 162.08 (-8.14%)
AMAT : 261.27 (+0.79%)
AVGO : 339.81 (-5.59%)
SNDK : 201.87 (-2.09%)
ALGT : 87.76 (+2.21%)
GLXY : 24.54 (-8.26%)
VEEV : 220.10 (-1.42%)
$IUXX : 25,067.26 (-0.51%)
COIN : 250.42 (-6.37%)
ASML : 1,087.82 (+0.64%)
ZNH26 : 112-105 (+0.14%)
CIEN : 216.18 (-1.03%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
30-Day Fed Fun Futures Quotes API

Related instruments

Symbol Latest Change
ZQN23 94.8800s unch
30-Day Fed Funds Jul '23
ZQF26 96.3650 unch
30-Day Fed Funds
ZBH26 114-30 +0-09
30-Year T-Bond
UDH26 117-21 +0-07
Ultra T-Bond
ZNH26 112-105 +0-050
10-Year T-Note
TNH26 114-245 +0-060
Ultra 10-Year T-Note
ZFH26 109-065 +0-035
5-Year T-Note
ZTH26 104-112 +0-015
2-Year T-Note

Key Turning Points

3rd Resistance Point 94.8800
2nd Resistance Point 94.8800
1st Resistance Point 94.8800
Last Price 94.8800s
1st Support Level 94.8800
2nd Support Level 94.8800
3rd Support Level 94.8800

See More

52-Week High 97.0550
Fibonacci 61.8% 96.0427
Fibonacci 50% 95.7300
Fibonacci 38.2% 95.4173
Last Price 94.8800s
52-Week Low 94.4050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot