or
Faster, Cleaner, Better.

30-Day Fed Funds Jul '23 (ZQN23)

94.8800s unch (unch) 08/01/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Aug 1st, 2023
Day Low
94.8800
Day High
94.8800
Open 0.0000
Previous Close 94.8800 94.8800
Volume 344 344
Open Interest 321,922 321,922
Stochastic %K 18.91% 18.91%
Weighted Alpha -1.33 -1.33
5-Day Change unch (unch) unch (unch)
52-Week Range 94.4050 - 97.0550 94.4050 - 97.0550
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Day Fed Funds Futures Market News and Commentary

Stocks End Higher Despite Uncertainty About Possible Powell Firing

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.47%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.12%.  September E-mini S&P futures (ESU25) rose +0.33%, and September E-mini Nasdaq futures (NQU25) closed up +0.11%.

Stocks ended the day higher after President Trump denied that he intends to summarily fire Fed Chair Powell, although he left open the possibility of firing him for cause. Stocks temporarily dropped during midday after reports circulated that Mr. Trump had told Republican House members that he met with on Tuesday that he wanted to fire Mr. Powell.

Stocks found support early in the session on the soft PPI report, which was dovish for Fed policy.  Stocks also found support after the 10-year T-note yield ended the day down -3 bp. The afternoon Beige Book report was supportive of stocks, as it indicated a small improvement in economic activity compared to the previous report.

Th... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$231/210
First Notice Date
08/31/23
Expiration Date
08/01/23 (expired)

Seasonal Chart

30-Day Fed Funds Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
1,295,540 (+86,111)
1,334,932 (+105,093)
Non-Commercials - Long / Short
369,851 (+37,134)
335,597 (+12,183)
Dealers / Intermediary - Long / Short
380,447 (+28,877)
371,518 (+108,891)
Asset / Manager - Long / Short
115,864 (+716)
27,284 (+7,814)
Leveraged Funds - Long / Short
363,018 (+21,914)
469,459 (-45,447)
Other Reportables - Long / Short
23,990 (+12,639)
20,196 (-13,081)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.8800 unch
on 08/01/23
Period Open: 94.8950
94.8950 -0.02%
on 07/05/23
-0.0150 (-0.02%)
since 06/30/23
3-Month
94.7300 +0.16%
on 05/30/23
Period Open: 94.8700
95.0550 -0.18%
on 05/04/23
+0.0100 (+0.01%)
since 05/01/23
52-Week
94.4050 +0.50%
on 03/09/23
Period Open: 96.9550
97.0550 -2.24%
on 08/02/22
-2.0750 (-2.14%)
since 08/01/22

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks End Higher Despite Uncertainty About Possible Powell Firing

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini...

MARA : 19.44 (+3.62%)
MSTR : 455.90 (+3.07%)
AMAT : 194.81 (-2.25%)
BAC : 46.03 (-0.26%)
$SPX : 6,263.70 (+0.32%)
MS : 139.79 (-1.27%)
JNJ : 164.78 (+6.19%)
MU : 116.43 (-3.06%)
GS : 708.82 (+0.90%)
$IUXX : 22,907.97 (+0.10%)
NQU25 : 23,038.00 (-0.17%)
ASML : 754.45 (-8.33%)
Stocks Pressured by Chip-Stock Sell-off and Increased Talk about Powell Firing

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

AMAT : 194.81 (-2.25%)
JNJ : 164.78 (+6.19%)
$IUXX : 22,907.97 (+0.10%)
COIN : 398.20 (+2.62%)
ASML : 754.45 (-8.33%)
ZNU25 : 110-140 (-0.17%)
TSLA : 321.67 (+3.50%)
ESU25 : 6,293.00 (-0.16%)
LRCX : 100.37 (-0.69%)
$DOWI : 44,254.78 (+0.53%)
^BTCUSD : 118,321.71 (-1.28%)
SPY : 624.22 (+0.33%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

MARA : 19.44 (+3.62%)
BAC : 46.03 (-0.26%)
$SPX : 6,263.70 (+0.32%)
MS : 139.79 (-1.27%)
JNJ : 164.78 (+6.19%)
GS : 708.82 (+0.90%)
$IUXX : 22,907.97 (+0.10%)
NQU25 : 23,038.00 (-0.17%)
COIN : 398.20 (+2.62%)
ASML : 754.45 (-8.33%)
QQQ : 557.29 (+0.10%)
ZNU25 : 110-140 (-0.17%)
S&P Futures Muted With Focus on Key U.S. PPI Data and More Big Bank Earnings, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports...

NVDA : 171.37 (+0.39%)
UAL : 88.47 (+2.42%)
AMAT : 194.81 (-2.25%)
BHF : 50.27 (+6.23%)
BAC : 46.03 (-0.26%)
GPN : 82.66 (+6.51%)
MS : 139.79 (-1.27%)
JNJ : 164.78 (+6.19%)
ASML.NA : 625.800 (-11.37%)
GS : 708.82 (+0.90%)
ASML : 754.45 (-8.33%)
STT : 105.03 (+2.96%)
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September...

MSTR : 455.90 (+3.07%)
BLK : 1,082.24 (+3.45%)
AAPL : 210.16 (+0.50%)
JPM : 285.82 (-0.25%)
MRK : 82.43 (+1.12%)
$IUXX : 22,907.97 (+0.10%)
UNH : 292.49 (+0.27%)
COIN : 398.20 (+2.62%)
ZNU25 : 110-140 (-0.17%)
TSLA : 321.67 (+3.50%)
ESU25 : 6,293.00 (-0.16%)
AMD : 160.08 (+2.87%)
Stocks Mixed as T-Note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25...

MSTR : 455.90 (+3.07%)
BLK : 1,082.24 (+3.45%)
AAPL : 210.16 (+0.50%)
JPM : 285.82 (-0.25%)
MRK : 82.43 (+1.12%)
$IUXX : 22,907.97 (+0.10%)
COIN : 398.20 (+2.62%)
ZNU25 : 110-140 (-0.17%)
TSLA : 321.67 (+3.50%)
ESU25 : 6,293.00 (-0.16%)
AMD : 160.08 (+2.87%)
$DOWI : 44,254.78 (+0.53%)
Stocks See Support from Favorable CPI and Positive Bessent Trade Remarks

The S&P 500 Index ($SPX ) (SPY ) is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

MSTR : 455.90 (+3.07%)
BLK : 1,082.24 (+3.45%)
NVDA : 171.37 (+0.39%)
$SPX : 6,263.70 (+0.32%)
JPM : 285.82 (-0.25%)
$IUXX : 22,907.97 (+0.10%)
NQU25 : 23,038.00 (-0.17%)
COIN : 398.20 (+2.62%)
QQQ : 557.29 (+0.10%)
ZNU25 : 110-140 (-0.17%)
ESU25 : 6,293.00 (-0.16%)
AMD : 160.08 (+2.87%)
Stock Index Futures Climb on Nvidia Boost Ahead of U.S. Inflation Data and Big Bank Earnings

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.56% this morning as sentiment got a boost after Nvidia said it would restart sales of...

NVDA : 171.37 (+0.39%)
APP : 355.50 (+0.72%)
ENPH : 39.03 (-3.03%)
C : 90.02 (-0.77%)
MP : 58.55 (+0.57%)
NQU25 : 23,038.00 (-0.17%)
ORSTE.C.DX : 298.000 (-0.37%)
ADSK : 289.47 (+0.18%)
TTD : 81.13 (+0.91%)
JPM : 285.82 (-0.25%)
WAT : 289.56 (unch)
DASH : 234.50 (-0.96%)
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 455.90 (+3.07%)
MPC : 172.37 (-1.85%)
APP : 355.50 (+0.72%)
CVX : 149.92 (-0.51%)
GPN : 82.66 (+6.51%)
SLB : 34.59 (-1.37%)
WAT : 289.56 (unch)
$IUXX : 22,907.97 (+0.10%)
COIN : 398.20 (+2.62%)
ZNU25 : 110-140 (-0.17%)
OXY : 42.63 (-0.14%)
ESU25 : 6,293.00 (-0.16%)
Crude Tests Key Support After Russia Tariff Shock

WTI Crude Oil Futures (August Futures) Yesterday’s Settlement: 66.98, -1.47 [-2.15%] WTI Crude Oil futures fell yesterday after President Trump announced higher tariffs on Russia in lieu of tighter sanctions...

Oil Is in a Choppy Uptrend. Where Will Prices Go From Here?

October micro crude oil futures present a buying opportunity on more price strength.

CLV25 : 64.41 (+0.34%)
What You Need to Know Ahead of Chevron's Earnings Release

Chevron Corporation will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 86.13 (-0.86%)
CVX : 149.92 (-0.51%)
$SPX : 6,263.70 (+0.32%)
XOM : 112.23 (-0.60%)
HES : 147.55 (-0.72%)
Exxon Mobil Earnings Preview: What to Expect

Exxon Mobil will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 86.13 (-0.86%)
$SPX : 6,263.70 (+0.32%)
XOM : 112.23 (-0.60%)
Crude Oil Prices Tumble as Trump Remains Patient with Putin

August WTI crude oil (CLQ25 ) on Monday closed down -1.47 (-2.15%), and August RBOB gasoline (RBQ25 ) closed down -0.0216 (-0.99%). Crude oil and gasoline prices today fell from 3-week highs and fell sharply...

CLU25 : 65.45 (+0.40%)
RBU25 : 2.1119 (+0.50%)
DXY00 : 98.534 (+0.14%)
Nat-Gas Prices Soar as US Weather Forecasts Heat Up

August Nymex natural gas (NGQ25 ) on Monday closed up +0.152 (+4.59%). Aug nat-gas prices on Monday rallied sharply and posted a 1-week high. Hotter US weather forecasts that will boost nat-gas demand...

NGU25 : 3.591 (+0.17%)
Heightened Trade Tensions Weigh on Crude Oil Prices

August WTI crude oil (CLQ25 ) today is down -1.11 (-1.62%), and August RBOB gasoline (RBQ25 ) is down -0.0284 (-1.30%). Crude oil and gasoline prices today fell from 3-week highs and turned lower on speculation...

CLU25 : 65.45 (+0.40%)
RBU25 : 2.1119 (+0.50%)
Is Silver the next commodity to face tariffs? Here's what to watch for next week.

Phil Streible joins the Schwab Network to weigh in: could silver be the next commodity hit with tariffs? Here’s what traders should watch going into next week.

Crude Prices Jump on Speculation About New US Sanctions on Russian Oil Exports

August WTI crude oil (CLQ25 ) on Friday closed up +1.88 (+2.82%), and August RBOB gasoline (RBQ25 ) closed up +0.0346 (+1.61%). Crude oil prices rallied on speculation that President Trump on Monday might...

RMU25 : 3,427s (+0.56%)
KCU25 : 308.45s (+3.73%)
Nat-Gas Prices Close Lower Despite Warmer Weather Forecast

August Nymex natural gas (NGQ25 ) on Friday closed down -0.023 (-0.69%). Aug nat-gas prices on Friday gave up early strength and closed lower, remaining near the bottom of the 3-week sell-off. Nat-gas...

NGU25 : 3.591 (+0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 94.8800
2nd Resistance Point 94.8800
1st Resistance Point 94.8800
Last Price 94.8800s
1st Support Level 94.8800
2nd Support Level 94.8800
3rd Support Level 94.8800

See More

52-Week High 97.0550
Fibonacci 61.8% 96.0427
Fibonacci 50% 95.7300
Fibonacci 38.2% 95.4173
Last Price 94.8800s
52-Week Low 94.4050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win