Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Day Fed Funds Jul '23 (ZQN23)

94.8800s unch (unch) 08/01/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Aug 1st, 2023
Help
Go To:
Day Low
94.8800
Day High
94.8800
Open 0.0000
Previous Close 94.8800 94.8800
Volume 344 344
Open Interest 321,922 321,922
Relative Strength 47.99% 47.99%
Weighted Alpha -1.33 -1.33
5-Day Change unch (unch) unch (unch)
52-Week Range 94.4050 - 97.0550 94.4050 - 97.0550
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

30-Day Fed Funds Futures Market News and Commentary

Stocks See Support As Bessent Calls for a Big Rate Cut
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI) (DIA) rose +1.04%, and the Nasdaq 100 Index ($IUXX) (QQQ) rose +0.04%.  September E-mini S&P futures (ESU25) rose +0.32%, and September E-mini Nasdaq futures (NQU25) fell -0.01%. 

The S&P 500 index and the Nasdaq 100 Index both posted new record highs on Wednesday before falling back.  US stocks saw support from stronger expectations for interest rate cuts through year-end as Treasury Secretary Bessent weighed in with his call for a 150-175 bp rate cut. Stocks also saw support from Wednesday's -5 bp decline in the 10-year T-note yield.

Treasury Secretary Scott Bessent on Wednesday said that interest rates are "too constrictive" and that rates "should probably be 150, 175 basis points lower." He added, "There's a very good chance of a 50 basis point cut.  We could go into a series of rate cuts here, starting with a 50 basis point rate cut in September." The Fed is currently ta... Read more

Contract Specifications

See More
Contract
30-Day Fed Funds
Contract Size
$5,000,000
Tick Size
0.0025 points ($10.4175 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$4,167
Margin/Maintenance
$231/210
First Notice Date
08/31/23
Expiration Date
08/01/23 (expired)

Seasonal Chart

30-Day Fed Funds Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
1,412,579 (-23,235)
1,195,225 (-286,919)
Non-Commercials - Long / Short
261,534 (-160,655)
488,804 (+89,123)
Dealers / Intermediary - Long / Short
546,132 (+9,992)
296,269 (-118,516)
Asset / Manager - Long / Short
142,772 (+54,080)
42,492 (+9,119)
Leveraged Funds - Long / Short
269,191 (-101,403)
634,818 (+60,168)
Other Reportables - Long / Short
16,213 (-10,737)
10,645 (-12,745)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.8800 unch
on 08/01/23
Period Open: 94.8950
94.8950 -0.02%
on 07/05/23
-0.0150 (-0.02%)
since 06/30/23
3-Month
94.7300 +0.16%
on 05/30/23
Period Open: 94.8700
95.0550 -0.18%
on 05/04/23
+0.0100 (+0.01%)
since 05/01/23
52-Week
94.4050 +0.50%
on 03/09/23
Period Open: 96.9550
97.0550 -2.24%
on 08/02/22
-2.0750 (-2.14%)
since 08/01/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More 30-Day Fed Funds Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks See Support As Bessent Calls for a Big Rate Cut Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures...

BLSH : 68.00 (-24.44%)
AAPL : 233.33 (+1.60%)
KLC : 7.62 (-22.32%)
MRK : 82.71 (+3.00%)
ALGN : 145.74 (+3.74%)
$IUXX : 23,849.04 (+0.04%)
HBI : 6.41 (+3.72%)
ZNU25 : 112-055s (+0.32%)
CRWV : 117.76 (-20.83%)
ESU25 : 6,488.75s (+0.31%)
AMD : 184.42 (+5.41%)
$DOWI : 44,922.27 (+1.04%)
Federal Reserve Building by pabradyphoto via iStock
Chart of the Day 8/13/25: Is it 1, 2, 3 Cuts Ahead at the Fed? MoneyShow - Wed Aug 13, 11:25AM CDT

It might be one, two, three strikes you’re out at the old ball game. But it might be one, two, three RATE CUTS ahead at the ol’ Federal Reserve.

JNK : 97.17 (+0.29%)
VEU : 69.51 (+0.68%)
GLD : 309.21 (+0.30%)
Plus500
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks See Support As Bessent Calls for Big Rate Cut Barchart - Wed Aug 13, 10:35AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25...

BLSH : 68.00 (-24.44%)
AAPL : 233.33 (+1.60%)
KLC : 7.62 (-22.32%)
ALGN : 145.74 (+3.74%)
$IUXX : 23,849.04 (+0.04%)
HBI : 6.41 (+3.72%)
ZNU25 : 112-055s (+0.32%)
MSFT : 520.58 (-1.64%)
CRWV : 117.76 (-20.83%)
TSLA : 339.38 (-0.43%)
ESU25 : 6,488.75s (+0.31%)
AMD : 184.42 (+5.41%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks See Support As Bessent Calls for Big Rate Cut Barchart - Wed Aug 13, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25...

KLC : 7.62 (-22.32%)
$SPX : 6,466.58 (+0.32%)
AI : 18.60 (+9.99%)
GIL : 54.93 (+11.83%)
ALGN : 145.74 (+3.74%)
$IUXX : 23,849.04 (+0.04%)
NQU25 : 23,946.50s (+0.04%)
HBI : 6.41 (+3.72%)
QQQ : 580.34 (+0.05%)
ZNU25 : 112-055s (+0.32%)
TSLA : 339.38 (-0.43%)
ESU25 : 6,488.75s (+0.31%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Gain as Fed Rate-Cut Bets Firm Barchart - Wed Aug 13, 5:12AM CDT

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains as growing expectations for Federal Reserve interest rate cuts fueled risk-on sentiment.

META : 780.08 (-1.26%)
UAL : 99.79 (+1.34%)
CSCO : 70.40 (-1.37%)
SPNS : 42.56 (+44.27%)
NXPI : 230.52 (+4.76%)
TUI1.D.DX : 8.490 (+7.50%)
CAH : 148.12 (+1.24%)
MSFT : 520.58 (-1.64%)
INTA : 42.65 (+15.52%)
CRWV : 117.76 (-20.83%)
CAVA : 70.45 (-16.63%)
ESU25 : 6,488.75s (+0.31%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report Barchart - Tue Aug 12, 3:48PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 780.08 (-1.26%)
NVDA : 181.59 (-0.86%)
UAL : 99.79 (+1.34%)
GETY : 1.8300 (+9.58%)
$SPX : 6,466.58 (+0.32%)
FLYY : 1.99 (-5.24%)
NXPI : 230.52 (+4.76%)
TXN : 193.29 (+0.17%)
CAH : 148.12 (+1.24%)
AAL : 13.11 (+1.00%)
$IUXX : 23,849.04 (+0.04%)
NQU25 : 23,946.50s (+0.04%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut Barchart - Tue Aug 12, 3:10PM CDT

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.798 (-0.30%)
GCZ25 : 3,408.3s (+0.27%)
SIU25 : 38.602s (+1.58%)
^USDJPY : 147.365 (-0.01%)
^EURUSD : 1.17044 (unch)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report Barchart - Tue Aug 12, 10:36AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

NVDA : 181.59 (-0.86%)
META : 780.08 (-1.26%)
GETY : 1.8300 (+9.58%)
$SPX : 6,466.58 (+0.32%)
NXPI : 230.52 (+4.76%)
TXN : 193.29 (+0.17%)
CAH : 148.12 (+1.24%)
GS : 744.69 (+0.18%)
$IUXX : 23,849.04 (+0.04%)
NQU25 : 23,946.50s (+0.04%)
UNH : 271.81 (+3.91%)
HBI : 6.41 (+3.72%)
Financial paperwork via Shutterstock
With a September Rate Cut on the Table, Buy T-Bond Futures Here Barchart - Tue Aug 12, 9:30AM CDT

December U.S. Treasury bond futures present a buying opportunity on more price strength.

ZBZ25 : 115-04s (+0.74%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Decline Ahead of US Inflation News Barchart - Mon Aug 11, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini...

MSTR : 389.90 (-1.14%)
SPNS : 42.56 (+44.27%)
$IUXX : 23,849.04 (+0.04%)
COIN : 327.01 (+1.36%)
ZNU25 : 112-055s (+0.32%)
MNDY : 178.51 (+3.69%)
ESU25 : 6,488.75s (+0.31%)
PSKY : 15.00 (+36.74%)
$DOWI : 44,922.27 (+1.04%)
^BTCUSD : 122,575.80 (-0.23%)
UPST : 66.83 (+5.39%)
EA : 178.40 (+0.28%)
Candle stick graph chart with indicator by Vintage Tone via Shutterstock
SP 500 Futures Analysis & Targets ONE44 Analytics - Mon Aug 11, 2:58PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,488.75s (+0.31%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Turn Negative Ahead of This Week's Key Inflation Reports Barchart - Mon Aug 11, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are...

MSTR : 389.90 (-1.14%)
AMAT : 190.03 (+0.84%)
SPNS : 42.56 (+44.27%)
ADI : 237.63 (+2.41%)
$IUXX : 23,849.04 (+0.04%)
COIN : 327.01 (+1.36%)
ZNU25 : 112-055s (+0.32%)
MNDY : 178.51 (+3.69%)
QCOM : 156.59 (+1.86%)
AMD : 184.42 (+5.41%)
LRCX : 106.74 (+1.39%)
$DOWI : 44,922.27 (+1.04%)
Image by Sorapop Udomsri via Shutterstock
US 100 and US 500 Surge: Markets Focus On Inflation Data Zaye Capital Markets - Mon Aug 11, 9:56AM CDT

U.S. and European stock futures up on first day of the week as S&P 500 and Nasdaq contracts rose roughly 0.2%, and European indices rose 0.2% to 0.3%. We see the positive mood dominates in the wake of...

Chart on a tablet by Burak The Weekender via Pexels
S&P and NQ Hold Firm Near Friday Highs Ahead of CPI Blue Line Futures - Mon Aug 11, 9:43AM CDT

E-mini S&P and E-mini NQ futures capped off a strong week Friday, led by a resurgence in AAPL, which gained 4.24% on Friday and 13.3% on the week after news of an additional $100 billion invested in U.S....

Businessman pointing arrow graph corporate future growth by Marchmeena29 via iStock
Crude Holds Near Weekly Pivot as Geopolitical Risk Builds Blue Line Futures - Mon Aug 11, 9:40AM CDT

WTI Crude Oil futures finished off a tough week unchanged. The start of the week gave us some hope, with CL holding the key 65.00 level following OPEC+ accelerated hikes. These hopes quickly faded after...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers Barchart - Mon Aug 11, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25...

MSTR : 389.90 (-1.14%)
AMAT : 190.03 (+0.84%)
SPNS : 42.56 (+44.27%)
$IUXX : 23,849.04 (+0.04%)
COIN : 327.01 (+1.36%)
ZNU25 : 112-055s (+0.32%)
MNDY : 178.51 (+3.69%)
GDDY : 143.32 (+2.07%)
ESU25 : 6,488.75s (+0.31%)
QCOM : 156.59 (+1.86%)
LRCX : 106.74 (+1.39%)
AMD : 184.42 (+5.41%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set for Muted Open as Investors Await U.S. Inflation Data and Trump-Putin Summit Barchart - Mon Aug 11, 5:09AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.05% this morning, pointing to a muted open on Wall Street as investors await key U.S. economic...

MSTR : 389.90 (-1.14%)
MARA : 15.86 (+0.89%)
AMAT : 190.03 (+0.84%)
DE : 513.54 (+1.52%)
NVDA : 181.59 (-0.86%)
TGNA : 20.82 (+2.46%)
CSCO : 70.40 (-1.37%)
NQU25 : 23,946.50s (+0.04%)
ORSTE.C.DX : 207.800 (-2.94%)
TTD : 54.36 (+2.05%)
MNST : 64.15 (+0.19%)
CRCL : 153.16 (-6.16%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Inflation, Fed Leadership and Other Key Things to Watch this Week Barchart - Sun Aug 10, 12:00PM CDT

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

AMAT : 190.03 (+0.84%)
PBR : 12.21 (-0.25%)
SE : 174.66 (+0.31%)
CSCO : 70.40 (-1.37%)
$SPX : 6,466.58 (+0.32%)
NU : 12.37 (+1.06%)
JD : 32.51 (+1.21%)
SPY : 644.89 (+0.34%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal Barchart - Fri Aug 8, 3:44PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

TWLO : 101.71 (+6.80%)
AAPL : 233.33 (+1.60%)
TTD : 54.36 (+2.05%)
$SPX : 6,466.58 (+0.32%)
MNST : 64.15 (+0.19%)
EXPE : 209.68 (+3.19%)
LYV : 158.87 (+0.28%)
$IUXX : 23,849.04 (+0.04%)
NQU25 : 23,946.50s (+0.04%)
GT : 8.58 (+4.00%)
QQQ : 580.34 (+0.05%)
ZNU25 : 112-055s (+0.32%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
30-Day Fed Fun Futures Quotes API

Related instruments

Symbol Last Change
ZQN23 94.8800s unch
30-Day Fed Funds Jul '23
ZQQ25 95.6700s unch
30-Day Fed Funds
ZBU25 115-16s +0-27
30-Year T-Bond
UDU25 118-16s +1-03
Ultra T-Bond
ZNU25 112-055s +0-115
10-Year T-Note
TNU25 114-085s +0-150
Ultra 10-Year T-Note
ZFU25 109-000s +0-070
5-Year T-Note
ZTU25 103-308s +0-023
2-Year T-Note
SQZ25 96.3050s +0.0350
3-Month SOFR

Key Turning Points

Daily
52-Week
3rd Resistance Point 94.8800
2nd Resistance Point 94.8800
1st Resistance Point 94.8800
Last Price 94.8800s
1st Support Level 94.8800
2nd Support Level 94.8800
3rd Support Level 94.8800

See More

52-Week High 97.0550
Fibonacci 61.8% 96.0427
Fibonacci 50% 95.7300
Fibonacci 38.2% 95.4173
Last Price 94.8800s
52-Week Low 94.4050

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
UTC
Reserve Your Spot