30-Day Fed Funds Jul '23 (ZQN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZQN23 | UDH26 | ZBH26 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 117-30 | 115-22 | ||
| High | 94.8800 | 118-13 | 116-02 | ||
| Low | 94.8800 | 117-27 | 115-19 | ||
| Latest | 94.8800s | 118-12 | 116-01 | ||
| Change | unch | +0-08 | +0-07 | ||
| % Change | unch | +0.21% | +0.19% | ||
| Volume | 344 | 39,090 | 62,347 | ||
| 20-Day Average Volume | 14,398 | 239,345 | 380,015 | ||
| Previous Close | 94.8800 | 118-04 | 115-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.8844 | 118-01 | 115-17 | ||
| 20-Day Raw Stochastic | 0.00% | 69.23% | 85.45% | ||
| 20-Day Relative Strength | 48.78 | 47.96 | 51.19 | ||
| Weighted Alpha | -1.33 | -1.18 | +2.63 | ||
| Today's Opinion | 40% Sell | 32% Sell | 16% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/25/23 | +0.03% since 01/07/26 | +0.08% since 01/07/26 | ||
| Low | 94.8800 on 08/01/23 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 94.8825 on 07/31/23 | 118-14 on 01/09/26 | 116-02 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.02% since 06/30/23 | +0.77% since 12/12/25 | +1.17% since 12/12/25 | ||
| Low | 94.8800 on 08/01/23 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 94.8950 on 07/05/23 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +0.01% since 05/01/23 | -3.02% since 10/14/25 | -1.59% since 10/14/25 | ||
| Low | 94.7300 on 05/30/23 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 95.0550 on 05/04/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.24% since 02/01/23 | +1.66% since 07/14/25 | +3.57% since 07/14/25 | ||
| Low | 94.4050 on 03/09/23 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 95.9300 on 03/15/23 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||