or
Faster, Cleaner, Better.

30-Day Fed Funds Jul '23 (ZQN23)

94.8800s unch (unch) 08/01/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Tue, Aug 1st, 2023
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CBOT CBOT CBOT    
Open 0.0000 116-04 113-13    
High 94.8800 116-11 113-17    
Low 94.8800 116-04 113-12    
Last 94.8800s 116-10 113-16    
Change unch +0-10 +0-07    
% Change unch +0.27% +0.19%    
Volume 344 1,678 1,759    
20-Day Average Volume 14,398 263,339 362,777    
Previous Close 94.8800 116-00 113-09    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 94.8844 116-18 113-17    
20-Day Raw Stochastic 0.00% 40.20% 44.08%    
20-Day Relative Strength 48.78% 48.19% 49.83%    
Weighted Alpha -1.33 -5.93 -1.24    
Today's Opinion 40% Sell 24% Sell 16% Sell    
Previous Opinion 40% Sell 24% Sell 24% Sell    
Last Month's Opinion 8% Sell 8% Buy 24% Buy    
Performance  
5-Days  
%Chg unch since 07/25/23 +1.01% since 07/18/25 +0.89% since 07/18/25    
Low 94.8800 on 08/01/23 114-31 on 07/21/25 112-13 on 07/21/25    
High 94.8825 on 07/31/23 117-02 on 07/22/25 114-02 on 07/22/25    
1-Month  
%Chg -0.02% since 06/30/23 -1.41% since 06/25/25 -0.98% since 06/25/25    
Low 94.8800 on 08/01/23 113-20 on 07/16/25 111-11 on 07/16/25    
High 94.8950 on 07/05/23 120-00 on 07/01/25 116-03 on 07/01/25    
3-Month  
%Chg +0.01% since 05/01/23 -2.92% since 04/25/25 -1.73% since 04/25/25    
Low 94.7300 on 05/30/23 112-02 on 05/22/25 109-20 on 05/22/25    
High 95.0550 on 05/04/23 122-10 on 04/30/25 117-10 on 04/30/25    
6-Month  
%Chg -0.24% since 02/01/23 -2.26% since 01/24/25 +0.41% since 01/24/25    
Low 94.4050 on 03/09/23 112-02 on 05/22/25 109-20 on 05/22/25    
High 95.9300 on 03/15/23 126-16 on 04/04/25 121-22 on 04/07/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar