30-Day Fed Funds Jul '23 (ZQN23)
94.8800s unch (unch) 08/01/23 [CBOT]
N/A x N/A N/A x N/A
for Tue, Aug 1st, 2023
Results
download Want to compare other data? Select Fields| Symbol | ZQN23 | UDZ25 | ZBZ25 | ||
| Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0000 | 117-11 | 114-26 | ||
| High | 94.8800 | 117-13 | 114-27 | ||
| Low | 94.8800 | 117-02 | 114-18 | ||
| Last | 94.8800s | 117-09 | 114-23 | ||
| Change | unch | -0-05 | -0-03 | ||
| % Change | unch | -0.13% | -0.08% | ||
| Volume | 344 | 19,988 | 19,022 | ||
| 20-Day Average Volume | 14,398 | 212,718 | 182,120 | ||
| Previous Close | 94.8800 | 117-14 | 114-26 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.8844 | 117-14 | 114-16 | ||
| 20-Day Raw Stochastic | 0.00% | 38.66% | 52.38% | ||
| 20-Day Relative Strength | 48.78% | 49.58% | 53.29% | ||
| Weighted Alpha | -1.33 | N/A | N/A | ||
| Today's Opinion | 40% Sell | 48% Sell | 80% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/25/23 | -0.08% since 08/22/25 | +0.14% since 08/22/25 | ||
| Low | 94.8800 on 08/01/23 | 115-22 on 08/27/25 | 113-16 on 08/27/25 | ||
| High | 94.8825 on 07/31/23 | 117-15 on 08/28/25 | 114-28 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | -0.02% since 06/30/23 | -0.13% since 07/29/25 | +0.41% since 07/29/25 | ||
| Low | 94.8800 on 08/01/23 | 115-22 on 08/27/25 | 113-00 on 08/01/25 | ||
| High | 94.8950 on 07/05/23 | 119-13 on 08/05/25 | 115-27 on 08/05/25 | ||
| 3-Month | |||||
| %Chg | +0.01% since 05/01/23 | -0.24% since 05/29/25 | +1.89% since 05/29/25 | ||
| Low | 94.7300 on 05/30/23 | 113-11 on 07/16/25 | 110-31 on 07/16/25 | ||
| High | 95.0550 on 05/04/23 | 120-10 on 07/01/25 | 115-27 on 08/05/25 | ||
| 6-Month | |||||
| %Chg | -0.24% since 02/01/23 | -6.81% since 03/20/25 | -2.19% since 03/20/25 | ||
| Low | 94.4050 on 03/09/23 | 113-11 on 07/16/25 | 109-13 on 05/22/25 | ||
| High | 95.9300 on 03/15/23 | 127-22 on 04/04/25 | 119-31 on 04/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||