30-Day Fed Funds Jul '23 (ZQN23)
94.8800s unch (unch) 08/01/23 [CBOT]
N/A x N/A N/A x N/A
for Tue, Aug 1st, 2023
Results
download Want to compare other data? Select FieldsSymbol | ZQN23 | UDU25 | ZBU25 | ||
Company | 30-Day Fed Funds | Ultra T-Bond | 30-Year T-Bond | ||
Price Information | |||||
Exchange | CBOT | CBOT | CBOT | ||
Open | 0.0000 | 116-04 | 113-13 | ||
High | 94.8800 | 116-11 | 113-17 | ||
Low | 94.8800 | 116-04 | 113-12 | ||
Last | 94.8800s | 116-10 | 113-16 | ||
Change | unch | +0-10 | +0-07 | ||
% Change | unch | +0.27% | +0.19% | ||
Volume | 344 | 1,678 | 1,759 | ||
20-Day Average Volume | 14,398 | 263,339 | 362,777 | ||
Previous Close | 94.8800 | 116-00 | 113-09 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 94.8844 | 116-18 | 113-17 | ||
20-Day Raw Stochastic | 0.00% | 40.20% | 44.08% | ||
20-Day Relative Strength | 48.78% | 48.19% | 49.83% | ||
Weighted Alpha | -1.33 | -5.93 | -1.24 | ||
Today's Opinion | 40% Sell | 24% Sell | 16% Sell | ||
Previous Opinion | 40% Sell | 24% Sell | 24% Sell | ||
Last Month's Opinion | 8% Sell | 8% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 07/25/23 | +1.01% since 07/18/25 | +0.89% since 07/18/25 | ||
Low | 94.8800 on 08/01/23 | 114-31 on 07/21/25 | 112-13 on 07/21/25 | ||
High | 94.8825 on 07/31/23 | 117-02 on 07/22/25 | 114-02 on 07/22/25 | ||
1-Month | |||||
%Chg | -0.02% since 06/30/23 | -1.41% since 06/25/25 | -0.98% since 06/25/25 | ||
Low | 94.8800 on 08/01/23 | 113-20 on 07/16/25 | 111-11 on 07/16/25 | ||
High | 94.8950 on 07/05/23 | 120-00 on 07/01/25 | 116-03 on 07/01/25 | ||
3-Month | |||||
%Chg | +0.01% since 05/01/23 | -2.92% since 04/25/25 | -1.73% since 04/25/25 | ||
Low | 94.7300 on 05/30/23 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
High | 95.0550 on 05/04/23 | 122-10 on 04/30/25 | 117-10 on 04/30/25 | ||
6-Month | |||||
%Chg | -0.24% since 02/01/23 | -2.26% since 01/24/25 | +0.41% since 01/24/25 | ||
Low | 94.4050 on 03/09/23 | 112-02 on 05/22/25 | 109-20 on 05/22/25 | ||
High | 95.9300 on 03/15/23 | 126-16 on 04/04/25 | 121-22 on 04/07/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |