Past 5 Days
false
false
30-Day Fed Funds Jul '23 (ZQN23)
94.8800s unch (unch) 08/01/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 94.8800 unch on 08/01/23 |
Period Open: 94.8800
| 94.8825 unch on 07/31/23 | unch (unch) since 07/25/23 |
| 1-Month | 94.8800 unch on 08/01/23 |
Period Open: 94.8950
| 94.8950 -0.02% on 07/05/23 | -0.0150 (-0.02%) since 06/30/23 |
| 3-Month | 94.7300 +0.16% on 05/30/23 |
Period Open: 94.8700
| 95.0550 -0.18% on 05/04/23 | +0.0100 (+0.01%) since 05/01/23 |
| 6-Month | 94.4050 +0.50% on 03/09/23 |
Period Open: 95.1100
| 95.9300 -1.09% on 03/15/23 | -0.2300 (-0.24%) since 02/01/23 |
| YTD | 94.4050 +0.50% on 03/09/23 |
Period Open: 95.0350
| 95.9300 -1.09% on 03/15/23 | -0.1550 (-0.16%) since 12/30/22 |
| 52-Week | 94.4050 +0.50% on 03/09/23 |
Period Open: 96.9550
| 97.0550 -2.24% on 08/02/22 | -2.0750 (-2.14%) since 08/01/22 |
| 2-Year | 94.4050 +0.50% on 03/09/23 |
Period Open: 99.5400
| 99.5800 -4.72% on 08/03/21 | -4.6600 (-4.68%) since 07/30/21 |
| 3-Year | 94.4050 +0.50% on 03/09/23 |
Period Open: 99.9100
| 99.9450 -5.28% on 01/25/21 | -5.2400 (-5.24%) since 08/03/20 |
| 5-Year | 94.4050 +0.50% on 03/09/23 |
Period Open: 98.0875
| 99.9575 -5.29% on 04/27/20 | -3.4175 (-3.48%) since 08/06/18 |
| 10-Year | 94.4050 +0.50% on 03/09/23 |
Period Open: 99.9000
| 99.9575 -5.08% on 05/01/20 | -5.0200 (-5.03%) since 07/01/13 |
| 20-Year | 94.4050 +0.50% on 03/09/23 |
Period Open: 98.9950
| 99.9575 -5.08% on 05/01/20 | -4.1150 (-4.16%) since 07/01/03 |