Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Day Fed Funds Jul '23 (ZQN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.8800 unch
on 08/01/23
94.8825 unch
on 07/31/23
unch (unch)
since 07/25/23
1-Month
94.8800 unch
on 08/01/23
94.8950 -0.02%
on 07/05/23
-0.0150 (-0.02%)
since 06/30/23
3-Month
94.7300 +0.16%
on 05/30/23
95.0550 -0.18%
on 05/04/23
+0.0100 (+0.01%)
since 05/01/23
6-Month
94.4050 +0.50%
on 03/09/23
95.9300 -1.09%
on 03/15/23
-0.2300 (-0.24%)
since 02/01/23
YTD
94.4050 +0.50%
on 03/09/23
95.9300 -1.09%
on 03/15/23
-0.1550 (-0.16%)
since 12/30/22
52-Week
94.4050 +0.50%
on 03/09/23
97.0550 -2.24%
on 08/02/22
-2.0750 (-2.14%)
since 08/01/22
2-Year
94.4050 +0.50%
on 03/09/23
99.5800 -4.72%
on 08/03/21
-4.6600 (-4.68%)
since 07/30/21
3-Year
94.4050 +0.50%
on 03/09/23
99.9450 -5.28%
on 01/25/21
-5.2400 (-5.24%)
since 08/03/20
5-Year
94.4050 +0.50%
on 03/09/23
99.9575 -5.29%
on 04/27/20
-3.4175 (-3.48%)
since 08/06/18
10-Year
94.4050 +0.50%
on 03/09/23
99.9575 -5.08%
on 05/01/20
-5.0200 (-5.03%)
since 07/01/13
20-Year
94.4050 +0.50%
on 03/09/23
99.9575 -5.08%
on 05/01/20
-4.1150 (-4.16%)
since 07/01/03

52-Week Key Points

52-Week High 97.0550
Fibonacci 61.8% 96.0427
Fibonacci 50% 95.7300
Fibonacci 38.2% 95.4173
Last Price 94.8800s
52-Week Low 94.4050

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times -0.02%
3-Month 2 times -0.18%
6-Month 3 times -1.09%
YTD 8 times -1.09%
52-Week 1 time -2.24%
2-Year 2 times -4.72%
3-Year 3 times -5.28%
5-Year 23 times -5.29%
10-Year 8 times -5.08%
20-Year 15 times -5.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 7 times +0.16%
6-Month 18 times +0.50%
YTD 21 times +0.50%
52-Week 45 times +0.50%
2-Year 87 times +0.50%
3-Year 47 times +0.50%
5-Year 50 times +0.50%
10-Year 57 times +0.50%
20-Year 28 times +0.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar