Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

10-Year T-Note Dec '16 (ZNZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

10-year T-notes Settle Higher on a Steady Fed

Mar T-notes (ZNH20) on Wednesday closed up +11.5 ticks. The 10-year T-note yield fell by -5.8 bp at 1.784%.

Mar T-notes moved higher Wednesday on the outlook for the Fed to remain on hold for the foreseeable future without a rate hike, along with trade uncertainties that are boosting the safe-haven demand for T-notes.

The FOMC as expected Wednesday left the fed funds target range unchanged at 1.50%-1.75% and said interest rates are "appropriate" to support growth and jobs. The Fed's dot-pot forecasted no interest rate changes in 2020. A slight negative for T-notes was the action by the FOMC in its post-meeting statement Wednesday to remove the reference to "uncertainties" about the economic outlook.

Fed Chair Powell said Wednesday that the current stance of monetary policy will support growth and jobs, which signals steady Fed policy over the medium-term. T-notes added to their gains Wednesday afternoon when Fed Chair Powell said that a "significant and persiste... Read more

Contract Specifications

See More
10-Year Treasury-Note
Contract Size
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Point Value
First Notice Date
Expiration Date
12/20/16 (expired)

Seasonal Chart

10-Year T-Note Dec '16
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 3, 2019

View Chart Details
Commercials - Long / Short
2,534,145 (-54,696)
2,292,226 (-171,310)
Non-Commercials - Long / Short
702,318 (-5,978)
924,213 (+70,172)
Dealers / Intermediary - Long / Short
159,455 (-41,962)
264,450 (-51,105)
Asset / Manager - Long / Short
1,746,852 (+79,789)
723,363 (-18,731)
Leveraged Funds - Long / Short
389,408 (+21,798)
1,329,556 (+91,029)
Other Reportables - Long / Short
216,509 (+9,791)
174,831 (+7,759)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
123-085 +0.55%
on 12/15/16
125-310 -1.61%
on 11/22/16
-1-200 (-1.29%)
since 11/18/16
123-085 +0.55%
on 12/15/16
131-235 -5.92%
on 09/30/16
-6-180 (-5.03%)
since 09/20/16

More 10-Year T-Note Quotes

All Futures
Please wait...

Most Recent Stories

More News
ECB Leaves Rates Unchanged

At todays policy meeting, the Governing Council of the ECB decided the interest rate on the main refinancing operations and the interest rates on the marginal lending facility and the deposit facility...

Price of Gold Fundamental Daily Forecast Traders Bracing for Tariff Decision

Gold traders are being cautious on Thursday, but not because of the outcome of the U.K. elections, but because of the uncertainty over whether the U.S. will impose new tariffs on Chinese imports on December...

The Day After

Yesterday the markets gained fractionally as the Federal Reserve didn't hike rates nor did they lower them. What will we see today? Read on to learn more...

Natural Gas Price Fundamental Daily Forecast Consensus Calls for 76 Bcf Weekly Storage Withdrawal

Most estimates as of Wednesdays close pointed to a withdrawal in the 70s to low 80s Bcf range. Basically, unless there is a significant change in the weather forecasts toward the extremely cold side, the...

Asian Shares Boosted by Fed Signals Trump to Meet with Top Advisors over Tariffs

U.S. President Donald Trump is expected to meet with top trade advisors on Thursday to discuss planned December 15 tariffs on some $160 billion in Chinese goods, three sources familiar with the plans said,...

GBP/USD Pound Gaining Ground as Boris Holds Lead in Polls

Its Election Day across the U.K, and millions of voters will determine what happens next with the Brexit saga, which has lasted three years. If Prime Minister Johnson can win an outright majority, the...

Elliott Wave View: Tesla Resumes Higher

Tesla (TSLA) is rallying as an Elliott Wave impulse structure and near term can see further upside while above Nov 27 low.

The Trend Trader For Futures Trading on Thursday, December 12, 2019

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Financials - top 30 weights - Earnings Estimates and Revisions

The cumulative earnings power of these 30 stocks is expected to grow by 7.06% in 2020.

10-year T-notes Settle Higher on a Steady Fed

Mar T-notes (ZNH20) on Wednesday closed up +11.5 ticks. The 10-year T-note yield fell by -5.8 bp at 1.784%. Mar T-notes moved higher Wednesday on the outlook for the Fed to remain on hold for the foreseeable...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 124-105
1st Resistance Point 124-040
Last Price 123-300s
1st Support Level 123-225
2nd Support Level 123-155

See More

52-Week High 133-095
Fibonacci 61.8% 129-150
Fibonacci 50% 128-090
Fibonacci 38.2% 127-030
Last Price 123-300s
52-Week Low 123-085

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar