10-Year T-Note Dec '16 (ZNZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZNZ16 | UDZ26 | ZBZ26 | ||
| Company | 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 124-000 | 110-19 | 109-04 | ||
| High | 124-030 | 111-00 | 109-13 | ||
| Low | 123-215 | 110-18 | 109-01 | ||
| Last | 123-300s | 110-26 | 109-10 | ||
| Change | -0-030 | +0-02 | +0-03 | ||
| Percent Change | -0.08% | +0.06% | +0.09% | ||
| Volume | 2,136 | 33,359 | 45,618 | ||
| 20-Day Average Volume | 560,171 | 256,769 | 245,114 | ||
| Previous | 124-010 | 110-24 | 109-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124-285 | 110-11 | 108-30 | ||
| 20-Day Raw Stochastic | 24.86% | 74.77% | 73.81% | ||
| 20-Day Relative Strength | 28.65 | 47.82 | 48.42 | ||
| Weighted Alpha | -5.60 | N/A | N/A | ||
| Today's Opinion | 80% Sell | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 12/13/16 | +0.42% since 08/24/26 | +0.32% since 08/24/26 | ||
| Low | 123-085 on 12/15/16 | 110-04 on 08/25/26 | 108-24 on 08/25/26 | ||
| High | 125-050 on 12/14/16 | 111-22 on 08/28/26 | 110-00 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -1.29% since 11/18/16 | +1.40% since 07/31/26 | +1.36% since 07/31/26 | ||
| Low | 123-085 on 12/15/16 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 125-310 on 11/22/16 | 111-22 on 08/28/26 | 110-00 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -5.03% since 09/20/16 | -3.01% since 05/29/26 | -2.26% since 05/29/26 | ||
| Low | 123-085 on 12/15/16 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 131-235 on 09/30/16 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -5.20% since 06/20/16 | -3.69% since 03/20/26 | -2.10% since 03/20/26 | ||
| Low | 123-085 on 12/15/16 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 133-095 on 07/06/16 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||