[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Dec '22 (ZMZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Meal Futures Market News and Commentary

Soybeans Leading the Rally at Thursday’s Midday

Soybeans are up 12 to 17 cents in most contracts on Thursday.  The cmdtyView national average Cash Bean price is up 13 1/4 cents at $10.72 1/2. Soymeal futures are up $2.40 to $2.70 in the nearbys, with Soy Oil futures back up 55 to 70 points. 

Precip heading into July is limited in portions of NE, SD, IA, the southern portions of MN/WI as well as the northern areas of the Eastern Corn Belt according to the NOAA 7-day QPF. Rain totals of 1 to 3 inches are seen in much of the ECB. 

Export Sales data from this morning indicated 455,405 MT of 2025/26 soybean sales in the week of June 18, on the high side of estimate of between 100,000 to 500,000 MT. That was a 12 week high for old crop business and 13.02% larger than the same week last year. Sales for the new crop marketing year in the week ending were tallied at 902,159 MT, which fell between 0.45 to 1 MMT estimates. That was a marketing year high and well above the same week last year. 

Soybean meal sales were talli... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Soybean Meal Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
302,440 (+5,243)
383,467 (-23,500)
Non-Commercials - Long / Short
164,211 (-56)
105,787 (+27,124)
Producers - Long / Short
158,031 (-2,788)
352,963 (-25,825)
Swap Dealers - Long / Short
123,273 (+1,160)
9,368 (-4,546)
Managed Money - Long / Short
110,341 (-4,104)
90,881 (+31,883)
Other Reportables - Long / Short
53,870 (+4,048)
14,906 (-4,759)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
402.2 +13.38%
on 11/15/22
473.4 -3.68%
on 12/09/22
+50.0 (+12.32%)
since 11/14/22
3-Month
391.9 +16.36%
on 10/07/22
473.4 -3.68%
on 12/09/22
+32.9 (+7.78%)
since 09/14/22
52-Week
361.4 +26.18%
on 12/16/21
473.4 -3.68%
on 12/09/22
+87.9 (+23.88%)
since 12/14/21

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Leading the Rally at Thursday’s Midday

Soybeans are up 12 to 17 cents in most contracts on Thursday. The cmdtyView national average Cash Bean price is up 13 1/4 cents at $10.72 1/2. Soymeal futures are up $2.40 to $2.70 in the nearbys, with...

ZSPAUS.CM : 10.7708 (+1.77%)
ZLZ26 : 67.16 (+2.16%)
ZMZ26 : 304.7 (+1.53%)
ZSPX26US.CM : 10.9070 (+2.07%)
ZSX26 : 1157-0 (+1.94%)
ZSN26 : 1126-6 (+1.62%)
ZSQ26 : 1136-2 (+1.75%)
Corn Joining in on the Gains on Thursday

Corn futures are showing 4 to 5 cent gains in most contracts on Thursday. The CmdtyView national average Cash Corn price is 4 1/2 cents higher at $3.83. Precip heading into July is limited in portions...

ZCZ26 : 442-6 (+1.84%)
ZCU26 : 424-0 (+1.98%)
ZCN26 : 414-2 (+1.78%)
ZCPZ26US.CM : 4.0726 (+2.01%)
ZCPAUS.CM : 3.8619 (+2.08%)
Wheat Trading Mixed at Midday

The wheat complex is mixed on Thursday. Chicago SRW contracts are fractionally higher at midday. Open interest dropped 11,876 contracts on Wednesday. KC HRW futures are down 1 to 2 cents in most contracts...

KEU26 : 629-4 (+0.64%)
KEN26 : 619-6 (+0.41%)
MWN26 : 5.8925 (+0.86%)
ZWN26 : 590-6 (+0.85%)
ZWU26 : 601-2 (+0.88%)
Corn Showing Fractionally Mixed Trade on Thursday Morning

Corn price action is showing contracts within a penny of unchanged across the nearby contracts. Futures posted losses of 1 to 2 ¾ cents in the front months, with deferred contracts steady to ¾ cent higher....

ZCZ26 : 442-6 (+1.84%)
ZCU26 : 424-0 (+1.98%)
ZCN26 : 414-2 (+1.78%)
ZCPZ26US.CM : 4.0726 (+2.01%)
ZCPAUS.CM : 3.8619 (+2.08%)
Soybeans Holding onto Gains Early on Thursday

Soybeans are trading with 1 to 2 cent gains on Thursday morning. Futures faded lower into the Wednesday close, with contracts down 6 ¾ to 9 cents on the day. Open interest was down 19,147 contracts on...

ZSPAUS.CM : 10.7708 (+1.77%)
ZLZ26 : 67.16 (+2.16%)
ZMZ26 : 304.7 (+1.53%)
ZSPX26US.CM : 10.9070 (+2.07%)
ZSX26 : 1157-0 (+1.94%)
ZSN26 : 1126-6 (+1.62%)
ZSQ26 : 1136-2 (+1.75%)
Wheat Showing Slight Losses Early on Thursday

Wheat is trading with contracts lower in the winter wheat exchanges and steadier in the spring wheat. The wheat complex saw contracts fade lower on Wednesday. Chicago SRW contracts were steady to a penny...

KEU26 : 629-4 (+0.64%)
KEN26 : 619-6 (+0.41%)
MWN26 : 5.8925 (+0.86%)
ZWN26 : 590-6 (+0.85%)
ZWU26 : 601-2 (+0.88%)
Corn Slip Lower Late on Wednesday

Corn futures posted losses of 1 to 2 ¾ cents in the front months, with deferred contracts steady to ¾ cent higher. The CmdtyView national average Cash Corn price was down 1 3/4 cents at $3.78 1/4. EIA’s...

ZCZ26 : 442-6 (+1.84%)
ZCU26 : 424-0 (+1.98%)
ZCN26 : 414-2 (+1.78%)
ZCPZ26US.CM : 4.0726 (+2.01%)
ZCPAUS.CM : 3.8619 (+2.08%)
Wheat Fades Back on Wednesday

The wheat complex saw contracts fade lower on Wednesday. Chicago SRW contracts were steady to a penny lower at the close. KC HRW futures saw nearby July down a penny, with other contracts fractionally...

KEU26 : 629-4 (+0.64%)
KEN26 : 619-6 (+0.41%)
MWN26 : 5.8925 (+0.86%)
ZWN26 : 590-6 (+0.85%)
ZWU26 : 601-2 (+0.88%)
Soybeans Fade Lower into the Midweek Close

Soybeans faded lower into the Wednesday close, with contracts down 6 ¾ to 9 cents on the day. The cmdtyView national average Cash Bean price was down 7 3/4 cents at $10.58 1/4. Soymeal futures were up...

ZSPAUS.CM : 10.7708 (+1.77%)
ZLZ26 : 67.16 (+2.16%)
ZMZ26 : 304.7 (+1.53%)
ZSPX26US.CM : 10.9070 (+2.07%)
ZSX26 : 1157-0 (+1.94%)
ZSN26 : 1126-6 (+1.62%)
ZSQ26 : 1136-2 (+1.75%)
Grain Spreads: Third Time a Charm for Corn?

New Crop Hedge Idea in Corn

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 456.0
2nd Resistance Point 456.0
1st Resistance Point 456.0
Last Price 456.0s
1st Support Level 456.0
2nd Support Level 456.0
3rd Support Level 456.0

See More

52-Week High 473.4
Last Price 456.0s
Fibonacci 61.8% 430.6
Fibonacci 50% 417.4
Fibonacci 38.2% 404.2
52-Week Low 361.4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.