Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Soybean Meal Dec '22 (ZMZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
410.8 +0.15%
on 09/28/22
443.8 -7.30%
on 09/22/22
-27.4 (-6.24%)
since 09/21/22
1-Month
404.3 +1.76%
on 09/06/22
443.8 -7.30%
on 09/22/22
-17.1 (-3.99%)
since 08/26/22
3-Month
375.3 +9.62%
on 07/05/22
443.8 -7.30%
on 09/22/22
+11.2 (+2.80%)
since 06/28/22
6-Month
375.3 +9.62%
on 07/05/22
443.8 -7.30%
on 09/22/22
-14.5 (-3.40%)
since 03/28/22
YTD
365.6 +12.53%
on 01/25/22
443.8 -7.30%
on 09/22/22
+31.4 (+8.26%)
since 12/31/21
52-Week
324.7 +26.70%
on 10/18/21
443.8 -7.30%
on 09/22/22
+66.8 (+19.38%)
since 09/28/21
2-Year
298.7 +37.73%
on 09/29/20
443.8 -7.30%
on 09/22/22
+112.5 (+37.64%)
since 09/28/20
3-Year
278.8 +52.83%
on 04/27/20
531.2 -19.79%
on 08/08/22
+127.3 (+42.60%)
since 09/30/19
5-Year
278.8 +52.83%
on 04/27/20
531.2 -19.79%
on 08/08/22
+111.1 (+35.27%)
since 10/02/17
10-Year
255.7 +66.64%
on 02/01/16
539.7 -21.05%
on 07/01/13
-60.9 (-12.51%)
since 09/01/12
20-Year
146.9 +190.06%
on 11/01/04
554.4 -23.14%
on 09/01/12
+255.8 (+150.21%)
since 09/01/02

52-Week Key Points

52-Week High 443.8
Last Price 411.4
Fibonacci 61.8% 398.3
Fibonacci 50% 384.3
Fibonacci 38.2% 370.2
52-Week Low 324.7

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -7.30%
1-Month 4 times -7.30%
3-Month 9 times -7.30%
6-Month 12 times -7.30%
YTD 15 times -7.30%
52-Week 28 times -7.30%
2-Year 46 times -7.30%
3-Year 25 times -19.79%
5-Year 19 times -19.79%
10-Year 4 times -21.05%
20-Year 20 times -23.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.15%
1-Month 5 times +1.76%
3-Month 3 times +9.62%
6-Month 12 times +9.62%
YTD 9 times +12.53%
52-Week 13 times +26.70%
2-Year 1 time +37.73%
3-Year 8 times +52.83%
5-Year 11 times +52.83%
10-Year 15 times +66.64%
20-Year 6 times +190.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar