Soybean Meal Dec '22 (ZMZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ22 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 454-6 | 1156-2 | ||
| High | 456.0 | 456-4 | 1160-0 | ||
| Low | 456.0 | 453-2 | 1150-4 | ||
| Latest | 456.0s | 453-4 | 1150-6 | ||
| Change | +6.0 | -0-4 | -6-2 | ||
| % Change | +1.33% | -0.11% | -0.54% | ||
| Volume | 29 | 11,831 | 6,396 | ||
| 20-Day Average Volume | 15,336 | 247,884 | 157,052 | ||
| Previous Close | 450.0 | 454-0 | 1157-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 429.3 | 449-7 | 1176-2 | ||
| 20-Day Raw Stochastic | 75.35% | 46.11% | 14.67% | ||
| 20-Day Relative Strength | 62.26 | 54.16 | 49.75 | ||
| Weighted Alpha | +24.55 | -2.35 | +11.73 | ||
| Today's Opinion | 96% Buy | 48% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 12/07/22 | -1.47% since 03/11/26 | -5.15% since 03/11/26 | ||
| Low | 448.3 on 12/12/22 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 473.4 on 12/09/22 | 469-4 on 03/12/26 | 1238-6 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +12.32% since 11/14/22 | +3.84% since 02/18/26 | +0.22% since 02/18/26 | ||
| Low | 402.2 on 11/15/22 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 473.4 on 12/09/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +7.78% since 09/14/22 | +0.28% since 12/18/25 | +7.29% since 12/18/25 | ||
| Low | 391.9 on 10/07/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 473.4 on 12/09/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +16.68% since 06/14/22 | +0.44% since 09/18/25 | +6.15% since 09/18/25 | ||
| Low | 375.3 on 07/05/22 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 473.4 on 12/09/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||