Soybean Meal Dec '22 (ZMZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMZ22 | ZCK26 | ZSK26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.0 | 454-0 | 1164-6 | ||
| High | 456.0 | 455-0 | 1169-4 | ||
| Low | 456.0 | 451-0 | 1163-6 | ||
| Latest | 456.0s | 451-4 | 1167-2 | ||
| Change | +6.0 | -2-4 | +0-4 | ||
| % Change | +1.33% | -0.55% | +0.04% | ||
| Volume | 29 | 10,059 | 5,171 | ||
| 20-Day Average Volume | 15,336 | 196,302 | 122,987 | ||
| Previous Close | 450.0 | 454-0 | 1166-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 429.3 | 459-5 | 1174-5 | ||
| 20-Day Raw Stochastic | 75.35% | 21.24% | 24.33% | ||
| 20-Day Relative Strength | 62.26 | 48.66 | 52.97 | ||
| Weighted Alpha | +24.55 | -4.46 | +12.27 | ||
| Today's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 96% Buy | Hold | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 12/07/22 | -0.93% since 03/30/26 | +0.71% since 03/30/26 | ||
| Low | 448.3 on 12/12/22 | 448-2 on 04/06/26 | 1153-0 on 04/01/26 | ||
| High | 473.4 on 12/09/22 | 462-0 on 03/31/26 | 1177-6 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +12.32% since 11/14/22 | -1.95% since 03/06/26 | -2.73% since 03/06/26 | ||
| Low | 402.2 on 11/15/22 | 445-4 on 03/10/26 | 1145-2 on 03/17/26 | ||
| High | 473.4 on 12/09/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +7.78% since 09/14/22 | -0.55% since 01/07/26 | +8.27% since 01/07/26 | ||
| Low | 391.9 on 10/07/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 473.4 on 12/09/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +16.68% since 06/14/22 | +1.40% since 10/07/25 | +9.47% since 10/07/25 | ||
| Low | 375.3 on 07/05/22 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 473.4 on 12/09/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||