Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
Soybean Meal Dec '22 (ZMZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Drop on Weaker Meal

Friday’s double digit losses flipped the soybean market to net red for the week’s move as beans closed down by 11 to 17 ¾ cents and left Jan at a net 5 ¾ cent loss for the week. Jan beans finished the month of November with a net 37 ½ cent gain. Soymeal futures led the way lower with 2.32% to 3.8% losses of as much as $16.90/ton on Friday. Soybean Oil closed the last trade day of the week 71 to 91 points weaker, leaving the Jan contract at a net 116 point gain for the week. 

USDA confirmed two private export sales reports, with a 132k MT sale to China and a 198k MT sale to unknown destinations. 

The monthly CAIR crush data showed 201.37 mbu of soybeans were processed in October, matching the trade average guess. That was a new monthly record and was up 2.4% from last year. Soybean oil stocks were shown at 1.487 billion lbs, compared to 1.6b last month and the trade average guess of 1.54 billion. 

USDA reported 1.895 MMT of soybeans were sold for export during the w... Read more

Contract Specifications

See More
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
12/14/22 (expired)

Seasonal Chart

Soybean Meal Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 28, 2023

View Chart Details
Commercials - Long / Short
180,980 (-10,703)
331,006 (-13,835)
Non-Commercials - Long / Short
174,164 (+657)
43,536 (+8,578)
Producers - Long / Short
92,461 (-7,068)
322,577 (-14,046)
Swap Dealers - Long / Short
82,776 (-4,443)
2,686 (-597)
Managed Money - Long / Short
149,931 (+2,462)
10,753 (+2,409)
Other Reportables - Long / Short
24,233 (-1,805)
32,783 (+6,169)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
402.2 +13.38%
on 11/15/22
473.4 -3.68%
on 12/09/22
+50.0 (+12.32%)
since 11/14/22
391.9 +16.36%
on 10/07/22
473.4 -3.68%
on 12/09/22
+32.9 (+7.78%)
since 09/14/22
361.4 +26.18%
on 12/16/21
473.4 -3.68%
on 12/09/22
+87.9 (+23.88%)
since 12/14/21

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans/SOYB, Still Looking For The 78.6% Fibonacci Level

The recent highs on 11/14/23 and 11/21/23 both hit 78.6% back to the 7/24/23 high at 28.80 and when we follow the ONE44 78.6% rule we know that,...

ZSH24 : 1334-2 (-0.84%)
SOYB : 27.98 (-0.96%)
Sunday Scaries: What I'm Watching This Week In The Grain Markets

Looking at how farmer length is impacting the world cash corn markets, an update on China's demand outlook, possible premature exuberance in the outside markets and more

How Geopolitics Will Define Agricultural Markets

Geopolitics could lead to a continued de-globalization of global trade flows in the next few years, as political and other non-trade issues create barriers. In this interview, Doug Christie, an ex-Cargill...

Short Arabica Coffee Calendar Spread and Long Soybean Meal Butterfly Spread

Coffee decisively broke downward resistance in early November, digested the gains throughout the month and then rocketed higher 8.5% last week. Coffee has been in a downtrend since this time last year,...

Is this wheat rally for real?

Cattle volatility remains elevated

Role of Hedgers and Speculators in the Agricultural Market

The commodities market plays a pivotal role in the agricultural economy, providing a platform for participants to manage risk, discover prices, and facilitate trade. Two key players in this market are...

Soybeans Drop on Weaker Meal

Friday’s double digit losses flipped the soybean market to net red for the week’s move as beans closed down by 11 to 17 ¾ cents and left Jan at a net 5 ¾ cent loss for the week. Jan beans finished...

ZMF24 : 406.9 (-1.41%)
ZLF24 : 51.48 (+0.06%)
ZSF24 : 1313-2 (-0.89%)
ZSPAUS.CM : 12.6908 (-1.27%)
ZSH24 : 1334-2 (-0.84%)
ZSK24 : 1349-6 (-0.79%)
Friday’s Wheat Trade Closes Higher

The last trade day of the week ended with wheat in the black. Chicago prices ended 4 ¼ to 6 ¾ cents higher, with a net 25 ½ cent rally for the week for March. March SRW gained a net 12 ¾ cents through...

ZWZ23 : 577-0s (+1.18%)
ZWH24 : 601-4 (-0.21%)
KEZ23 : 645-0s (+0.27%)
MWZ23 : 702-4s (unch)
Up Week for Corn Market

Corn closed the last trade day of the week with 1 ½ to 2 cent gains, leaving the March contract at a net 2 ¼ cent gain for the week. March corn finished the month of November with a net 10 ¼ cent loss....

ZCZ23 : 457-0 (-1.61%)
ZCPAUS.CM : 4.5147 (+2.36%)
ZCH24 : 481-4 (-0.67%)
ZCK24 : 493-4 (-0.65%)
Heavy Corn Carry and A Control Debate for OPEC and Elon

December Corn futures enter into FND with a record amount of carry that could be the new normal. OPEC members may have disagreements behind closed doors and Elon Musk catches the public's attention.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 456.0
2nd Resistance Point 456.0
1st Resistance Point 456.0
Last Price 456.0s
1st Support Level 456.0
2nd Support Level 456.0
3rd Support Level 456.0

See More

52-Week High 473.4
Last Price 456.0s
Fibonacci 61.8% 430.6
Fibonacci 50% 417.4
Fibonacci 38.2% 404.2
52-Week Low 361.4

See More

by Barchart
Solutions for Grain Market Professionals
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar