Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Dec '22 (ZMZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Faces Pressure on Tuesday, with Minimal USDA Updates

Soybeans posted Tuesday losses of 6 to 8 cents in the nearbys, as contracts pulled off lows into the close. The cmdtyView national average Cash Bean price was 4 3/4 cents lower at $10.18 1/4. Soymeal futures were 60 cents to $5.40 in the red, with Soy Oil futures 15 to 19 points lower. 

WASDE data was updated this morning, but nothing in the US side was adjusted. The World Ag Outlook Board decided to punt to the January report as both supply and demand was left stale and projected ending stocks were steady at 290 mbu. 

Over on the world side, few changes were noted, as South American production was steady. World stocks were raised by just 0.38 MMT to 122.37 MMT. 

An aged CFTC Commitment of Traders report showed another 60,194 contracts added to the managed money net long position as of November 4, taking it to 178,683 contracts. The two week move was 143,354 contracts to the long side, the largest 2-week bull move on record. 

Brazilian soybean exports during... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Soybean Meal Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 4, 2025

View Chart Details
Commercials - Long / Short
319,478 (-16,582)
364,749 (+28,249)
Non-Commercials - Long / Short
143,403 (+10,245)
114,558 (-33,773)
Producers - Long / Short
201,836 (-14,213)
347,451 (+27,376)
Swap Dealers - Long / Short
105,457 (-1,135)
5,113 (+2,107)
Managed Money - Long / Short
98,448 (+17,518)
94,147 (-37,927)
Other Reportables - Long / Short
44,955 (-7,273)
20,411 (+4,154)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
402.2 +13.38%
on 11/15/22
473.4 -3.68%
on 12/09/22
+50.0 (+12.32%)
since 11/14/22
3-Month
391.9 +16.36%
on 10/07/22
473.4 -3.68%
on 12/09/22
+32.9 (+7.78%)
since 09/14/22
52-Week
361.4 +26.18%
on 12/16/21
473.4 -3.68%
on 12/09/22
+87.9 (+23.88%)
since 12/14/21

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn prices continue to climb above 200-day moving average

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Today's World Agricultural Supply and Demand Estimates (WASDE) report from the...

Pure Hedge - Livestock and Grain

Bullish the Cattle Markets? Bearish the Grain Markets? I am, and this is my plan.

Corn Pops Higher on Tuesday, as USDA Cuts Ending Stocks

Corn futures posted gains of 4 to 5 cents across most contracts on Tuesday, following a bullish USDA report. The CmdtyView national average Cash Corn price was up 4 1/2 cents at $4.03 1/2. The monthly...

ZCZ25 : 440-4 (-0.06%)
ZCH26 : 447-4 (-0.11%)
ZCZ25 : 440-4 (-0.06%)
ZCPAUS.CM : 4.0256 (+1.11%)
Soybeans Faces Pressure on Tuesday, with Minimal USDA Updates

Soybeans posted Tuesday losses of 6 to 8 cents in the nearbys, as contracts pulled off lows into the close. The cmdtyView national average Cash Bean price was 4 3/4 cents lower at $10.18 1/4. Soymeal futures...

ZSPAUS.CM : 10.1658 (-0.63%)
ZLH26 : 51.23 (-0.58%)
ZMH26 : 306.7 (-0.03%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1083-4 (-0.34%)
ZSH26 : 1095-0 (-0.30%)
Wheat Closes Mixed, Despite Another Increase to World Production

The wheat complex was mixed across the three exchanges on Tuesday, with spring wheat holding higher. Chicago SRW futures were fractionally mixed on the day. KC HRW futures also saw fractionally mixed action...

KEH26 : 526-4 (-0.09%)
KEZ25 : 520-2s (-0.14%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 536-2s (+0.05%)
ZWH26 : 533-0 (-0.28%)
WALSH PURE SPREADER - Pure Hedge Division

Spread Trades in the Soybean, Soybean Oil, Corn, Wheat, and Sugar markets

Did the USDA Set Corn Prices Up For a Santa Claus Rally?

Oliver Sloup on Markets on the Move: Today's WASDE report gave corn a leg higher, with prices back at the top end of the range and knocking on the door of a technical breakout. Can the momentum continue,...

Grain Spreads: Demand Drives Corn

Corn Higher Post Report

Trade ideas roundup of select Agri commodities

We analyze Wheat, Corn and Soybeans

Corn Posting Midday Gains, as USDA Cuts Ending Stocks

Corn futures are trading with gains across the board on Tuesday. Midday gains are pushing 3 to 5 cents, as USDA posted a friendlier balance sheet this morning. The CmdtyView national average Cash Corn...

ZCZ25 : 440-4 (-0.06%)
ZCH26 : 447-4 (-0.11%)
ZCZ25 : 440-4 (-0.06%)
ZCPAUS.CM : 4.0256 (+1.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 456.0
2nd Resistance Point 456.0
1st Resistance Point 456.0
Last Price 456.0s
1st Support Level 456.0
2nd Support Level 456.0
3rd Support Level 456.0

See More

52-Week High 473.4
Last Price 456.0s
Fibonacci 61.8% 430.6
Fibonacci 50% 417.4
Fibonacci 38.2% 404.2
52-Week Low 361.4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar