Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soybean Meal Dec '22 (ZMZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Beans Lower on Monday Morning

Overnight soybean action has things down 3 to 4 cents in the front months.  Beans had some stronger trade action on Friday as contracts rallied 10 to 15 cents into the close. They still posted some weakness last week as May lost 11 cents and November was down 8 ½ cents. Preliminary open interest showed net new buying, up 10,048 contracts despite active index fund rolling from May to July that created volume without much change in OI. On Friday, Soymeal futures were up $5.40 to $8.20/ton in the nearbys.  Soy Oil continued to be a drag on the complex last week, with 26 point losses in the front months on Friday.

A private export sale of 124,000 MT of soybeans to unknown destinations was reported on Friday as buyers took advantage of weaker prices. Fresh NOPA data will be out this morning, with the trade expecting 197.79 mbu of beans crushed among members during March. Soy oil stocks are pegged at 1.792 billion lbs. for NOPA members, a substantial percentage of all US stocks.   Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$2,090/1,900
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Soybean Meal Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
223,332 (-12,487)
220,386 (+8,511)
Non-Commercials - Long / Short
90,980 (-1,975)
113,042 (-18,350)
Producers - Long / Short
121,886 (-3,485)
210,848 (+17,375)
Swap Dealers - Long / Short
96,094 (-43)
4,186 (+95)
Managed Money - Long / Short
70,801 (+4,460)
93,575 (-13,324)
Other Reportables - Long / Short
20,179 (-6,435)
19,467 (-5,026)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
402.2 +13.38%
on 11/15/22
473.4 -3.68%
on 12/09/22
+50.0 (+12.32%)
since 11/14/22
3-Month
391.9 +16.36%
on 10/07/22
473.4 -3.68%
on 12/09/22
+32.9 (+7.78%)
since 09/14/22
52-Week
361.4 +26.18%
on 12/16/21
473.4 -3.68%
on 12/09/22
+87.9 (+23.88%)
since 12/14/21

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Trading Parabolic moves, persistent El Niño conditions and softs weather

Jim’s video covers Parabolic chart patterns, the stubborn El Niño, and probabilities for softs

ZCN24 : 442-4 (-1.06%)
ZWN24 : 563-0 (-1.36%)
ZSN24 : 1173-0 (-1.16%)
NGM24 : 1.977 (-2.56%)
RMN24 : 3,921 (+1.79%)
KCN24 : 224.95 (+2.04%)
CCN24 : 10,712 (+2.26%)
GCM24 : 2,354.1 (-0.84%)
BTK24 : 66,480 (-2.18%)
KCK24 : 229.60 (+2.20%)
RMK24 : 3,946 (+1.18%)
CCK : 78.02 (+0.92%)
Grain Markets Drift Lower

Grain markets are giving back some of Friday’s gains. With little new news, attention shifts to money flow and technicals.

Beans Lower on Monday Morning

Overnight soybean action has things down 3 to 4 cents in the front months. Beans had some stronger trade action on Friday as contracts rallied 10 to 15 cents into the close. They still posted some weakness...

ZMN24 : 338.4 (-1.66%)
ZLN24 : 46.45 (unch)
ZSK24 : 1160-0 (-1.19%)
ZSPAUS.CM : 11.0581 (-1.26%)
ZSN24 : 1173-0 (-1.16%)
ZSX24 : 1164-4 (-1.00%)
ZSPX24US.CM : 11.0412 (-1.04%)
Corn Pulling Back to Start New Week

Corn prices are down 2 to 3 cents as we roll into Monday morning. Futures settled 6 to 7 cents higher on Friday. May futures ended the week with a slight 1 ¼ cent gain, while December was down ½ cent....

ZCK24 : 430-6 (-1.09%)
ZCPAUS.CM : 4.1262 (-1.09%)
ZCN24 : 442-4 (-1.06%)
ZCZ24 : 467-2 (-1.01%)
ZCPZ24US.CM : 4.3536 (-1.08%)
Wheat Dropping to Start Monday

The wheat complex is trading with losses this morning, as CBT is leading the way lower. . The three markets posted Friday gains across the board. Chicago contracts were up 2 to 4 1/2 cents, with Kansas...

ZWK24 : 547-6 (-1.48%)
ZWN24 : 563-0 (-1.36%)
KEK24 : 580-4 (-1.57%)
KEN24 : 577-0 (-1.70%)
MWK24 : 639-0 (-0.58%)
Soybeans Have Two Key Reasons To Rally

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSN24 : 1173-0 (-1.16%)
Using The Cash Market To Forecast Price Direction In Grains

Learn the factors that matter in the cash markets when it comes to understanding real supply versus demand and what it means for price.

Drought and Middle East conflict could support commodity volatility

USDA grain reports bearish tilt

Hogs Reverse Course At 61.8% And The 109.10 Major Gann Square

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEM24 : 101.725 (-0.34%)
Pure Hedge - Livestock and Grain

Vicious Market Swings Today

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 456.0
2nd Resistance Point 456.0
1st Resistance Point 456.0
Last Price 456.0s
1st Support Level 456.0
2nd Support Level 456.0
3rd Support Level 456.0

See More

52-Week High 473.4
Last Price 456.0s
Fibonacci 61.8% 430.6
Fibonacci 50% 417.4
Fibonacci 38.2% 404.2
52-Week Low 361.4

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar