Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Meal Dec '22 (ZMZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Pulling Back on Tuesday Morning

The bean market is showing weaker trade early on Tuesday, down 4 to 6 cents. Soybeans closed out the Monday session with contracts rallying 20 to 27 cents. Preliminary open interest showed net new buying, up 16,325 contracts. The cmdtyView Cash Bean price was up 19 3/4 cents to $10.60. Soymeal futures were up $3.90 to 4.90 so far on the day, with Soy Oil futures rallying 126 to 137 points into the close. There were 100 delivery notices for May bean meal on Monday, with none issued for May bean oil.

Soybean planting was pegged at 48% complete as of Sunday per USDA, which is ahead of the 37% average pace and 34% from the same date last year. The crop was listed at 17% emerged, 6 percentage points faster than average.

The weekend meeting between US and China trade reps saw progress, as there was a drop in tariffs by 115% for each country for 90 days. The US dropped their rate to 30% on Chinese goods, while China cut theirs to 10% for US goods. 

Monday morning’s WASDE... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$2,310/2,100
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Soybean Meal Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 6, 2025

View Chart Details
Commercials - Long / Short
285,863 (+6,749)
251,951 (+8,383)
Non-Commercials - Long / Short
119,134 (+6,883)
173,089 (+7,104)
Producers - Long / Short
167,069 (+4,375)
237,152 (+7,423)
Swap Dealers - Long / Short
106,346 (+1,185)
2,351 (-229)
Managed Money - Long / Short
61,674 (+3,678)
160,195 (+7,878)
Other Reportables - Long / Short
57,460 (+3,205)
12,894 (-774)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
402.2 +13.38%
on 11/15/22
473.4 -3.68%
on 12/09/22
+50.0 (+12.32%)
since 11/14/22
3-Month
391.9 +16.36%
on 10/07/22
473.4 -3.68%
on 12/09/22
+32.9 (+7.78%)
since 09/14/22
52-Week
361.4 +26.18%
on 12/16/21
473.4 -3.68%
on 12/09/22
+87.9 (+23.88%)
since 12/14/21

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pressure Continues as Planting Pace Continues

The corn market is trading with contracts down 2 to 4 cents across the front months. Futures fell back from the higher post-USDA report trade on Monday, with nearbys slipping 1 to 2 cents. New crop contracts...

ZCZ25 : 440-6 (-1.07%)
ZCN25 : 439-2 (-1.95%)
ZCK25 : 430-6 (-2.16%)
ZCPZ25US.CM : 4.0745 (-1.10%)
ZCPAUS.CM : 4.1021 (-1.99%)
Soybeans Pulling Back on Tuesday Morning

The bean market is showing weaker trade early on Tuesday, down 4 to 6 cents. Soybeans closed out the Monday session with contracts rallying 20 to 27 cents. Preliminary open interest showed net new buying,...

ZSPAUS.CM : 10.0859 (-1.12%)
ZLN25 : 50.13 (+0.42%)
ZMN25 : 293.4 (-1.58%)
ZSX25 : 1047-6 (-0.92%)
ZSK25 : 1066-0s (+2.11%)
ZSN25 : 1058-2 (-1.21%)
ZSPX25US.CM : 9.8461 (-0.93%)
Wheat Losses Extend to New Lows

The wheat market is looking at new lows on Tuesday morning, with losses across the board. Wheat futures fell lower across the three exchanges on Monday, pressured by less than bullish USDA data. Chicago...

KEN25 : 511-2 (+0.64%)
KEK25 : 498-2s (-1.63%)
MWK25 : 616-4s (unch)
ZWK25 : 499-0s (-1.29%)
ZWN25 : 514-6 (-0.10%)
Cattle Markets Make New All-Time Highs, Hogs Higher

Positive Trade talks with China, Screwworm drive prices higher

Wheat Falls Lower on Monday

Wheat futures fell lower across the three exchanges on Monday, pressured by less than bullish USDA data. Chicago SRW futures were 6 to 7 cents in the red on the Monday session. Kansas City HRW futures...

KEN25 : 511-2 (+0.64%)
KEK25 : 498-2s (-1.63%)
MWK25 : 616-4s (unch)
ZWK25 : 499-0s (-1.29%)
ZWN25 : 514-6 (-0.10%)
Soybeans Rally on Tuesday Following Weekend Trade Talks and Friendly USDA Data

Soybeans closed out the Monday session with contracts rallying 20 to 27 cents. The cmdtyView Cash Bean price was up 19 3/4 cents to $10.60. Soymeal futures were up $3.90 to 4.90 so far on the day, with...

ZSPAUS.CM : 10.0859 (-1.12%)
ZLN25 : 50.13 (+0.42%)
ZMN25 : 293.4 (-1.58%)
ZSX25 : 1047-6 (-0.92%)
ZSK25 : 1066-0s (+2.11%)
ZSN25 : 1058-2 (-1.21%)
ZSPX25US.CM : 9.8461 (-0.93%)
Corn Pulls Back to Close Mixed Despite Bill Friendly USDA Data

Corn futures fell back from the higher post-USDA report trade on Monday, with nearbys slipping 1 to 2 cents. New crop contracts were 3 to 4 cents in the green at the close. The nearby CmdtyView national...

ZCZ25 : 440-6 (-1.07%)
ZCN25 : 439-2 (-1.95%)
ZCK25 : 430-6 (-2.16%)
ZCPZ25US.CM : 4.0745 (-1.10%)
ZCPAUS.CM : 4.1021 (-1.99%)
Grain Spreads: USDA Numbers Friendly Soy

Ending Stocks Reduced, Funds Noticed

Shootin' the Bull about profits and losses

Cattle feeders continue to see the best profit margin ever today, while having to replace with higher feeder cattle and input costs that project significant losses in the future, without further stupendous...

Crop Progress

Crop Progress - 2025-05-12

MWN25 : 581-2 (-0.47%)
ZSN25 : 1058-2 (-1.21%)
XBM25 : 193.50 (+0.52%)
XEU25 : 64.11 (-0.73%)
SWQ25 : 506.30 (+2.28%)
ZSBAUS.CM : -0.4966 (+3.01%)
ZON25 : 340-2 (-1.66%)
ZRN25 : 12.435 (-1.39%)
MLU25 : 202.75 (-0.86%)
Y2K25 : 2,662s (unch)
ZCN25 : 439-2 (-1.95%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 456.0
2nd Resistance Point 456.0
1st Resistance Point 456.0
Last Price 456.0s
1st Support Level 456.0
2nd Support Level 456.0
3rd Support Level 456.0

See More

52-Week High 473.4
Last Price 456.0s
Fibonacci 61.8% 430.6
Fibonacci 50% 417.4
Fibonacci 38.2% 404.2
52-Week Low 361.4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar