[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Dec '22 (ZMZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Meal Futures Market News and Commentary

Soybeans Extending Losses on Thursday AM Trade

Soybeans are trading with 5 to 6 cent losses on Thursday morning. Futures broke to the downside on Wednesday, with contracts down 8 ½ to 11 ¼ cents at the close. Open interest was down 3,408 contracts on Wednesday.  The cmdtyView national average Cash Bean price was down 11 1/4 cents at $10.95 1/2. Soymeal futures were 60 cents to $5.40 lower, with Soy Oil futures 30 to 71 points higher.

On Wednesday, a Wall Street Journal report stated that USDA Secretary Vaden said he expects China to honor their commitment to buy 25 MMT of US soybeans this year and stated that they have already started placing orders. USDA’s Export Sales data shows no new crop sales to China, with just 317,000 in 2026/27 sales for unknown destinations. 

Export Sales data will be released this morning, with old crop business expected to be in a range of 100,000-500,000 MT. Sales for 2026/27 are seen at 60,000 to 300,000 MT. Bean meal sales are seen between 200,000 to 600,000 MT, bean oil expected betwe... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Soybean Meal Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details
Commercials - Long / Short
256,643 (+11,637)
437,601 (+8,833)
Non-Commercials - Long / Short
202,878 (-5,155)
48,284 (-8)
Producers - Long / Short
122,070 (+11,045)
411,800 (+8,766)
Swap Dealers - Long / Short
129,715 (+802)
20,943 (+277)
Managed Money - Long / Short
151,177 (-5,211)
27,584 (+807)
Other Reportables - Long / Short
51,701 (+56)
20,700 (-815)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
402.2 +13.38%
on 11/15/22
473.4 -3.68%
on 12/09/22
+50.0 (+12.32%)
since 11/14/22
3-Month
391.9 +16.36%
on 10/07/22
473.4 -3.68%
on 12/09/22
+32.9 (+7.78%)
since 09/14/22
52-Week
361.4 +26.18%
on 12/16/21
473.4 -3.68%
on 12/09/22
+87.9 (+23.88%)
since 12/14/21

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Showing Modest Strength on Thursday Morning

Wheat is seeing a slight recovery on Thursday AM, with contracts higher across the three markets. The wheat complex continued the downtrend on Wednesday, with losses across the three exchanges. Chicago...

KEU26 : 631-0 (-0.75%)
KEN26 : 619-0 (-0.80%)
MWN26 : 6.1950 (-1.08%)
ZWN26 : 580-4 (-1.15%)
ZWU26 : 594-4 (-1.04%)
Soybeans Extending Losses on Thursday AM Trade

Soybeans are trading with 5 to 6 cent losses on Thursday morning. Futures broke to the downside on Wednesday, with contracts down 8 ½ to 11 ¼ cents at the close. Open interest was down 3,408 contracts...

ZSPAUS.CM : 10.6457 (-2.73%)
ZLN26 : 76.26 (-3.11%)
ZMN26 : 312.4 (-2.62%)
ZSPX26US.CM : 10.7186 (-2.61%)
ZSX26 : 1138-4 (-2.46%)
ZSN26 : 1124-0 (-2.60%)
ZSQ26 : 1128-0 (-2.61%)
Corn Weakness Continuing on Thursday Morning

Corn price action is down 2 to 3 cents early on Thursday. Futures continued the recent slide to new lows for the move on Wednesday, down 5 to 9 cents in most contracts. July closed in on the contract low,...

ZCZ26 : 451-4 (-1.79%)
ZCU26 : 432-0 (-1.87%)
ZCN26 : 423-2 (-1.91%)
ZCPZ26US.CM : 4.1557 (-1.96%)
ZCPAUS.CM : 3.8875 (-2.08%)
Technical Graveyard — Corn Carves New Lows as the Grain Complex Cracks

July corn scored fresh contract lows below 428½ with the RSI under 30 for the first time in a year, and December corn sits at its lowest since February. Soybeans held up best until this week's break below...

Why Was the Commodities Complex Like a Sailboat Race Thursday Morning?

A lack of headlines left the commodity complex adrift, for the most part, overnight through early Thursday morning.

HON26 : 3.6677 (-4.69%)
ZCZ26 : 451-4 (-1.79%)
ZSN26 : 1124-0 (-2.60%)
ZLN26 : 76.26 (-3.11%)
ZSX26 : 1138-4 (-2.46%)
KEN26 : 619-0 (-0.80%)
ZCN26 : 423-2 (-1.91%)
Soybeans Fall into Wednesday’s Close

Soybeans broke to the downside on Wednesday, with contracts down 8 ½ to 11 ¼ cents at the close. The cmdtyView national average Cash Bean price was down 11 1/4 cents at $10.95 1/2. Soymeal futures were...

ZSPAUS.CM : 10.6457 (-2.73%)
ZLN26 : 76.26 (-3.11%)
ZMN26 : 312.4 (-2.62%)
ZSPX26US.CM : 10.7186 (-2.61%)
ZSX26 : 1138-4 (-2.46%)
ZSN26 : 1124-0 (-2.60%)
ZSQ26 : 1128-0 (-2.61%)
Wheat Losses Continue on Wednesday

The wheat complex continued the downtrend on Wednesday, with losses across the three exchanges. Chicago SRW futures fell 11 to 15 ¾ cents into the Wednesday close. KC HRW futures closed with 7 ¼ to 10...

KEU26 : 631-0 (-0.75%)
KEN26 : 619-0 (-0.80%)
MWN26 : 6.1950 (-1.08%)
ZWN26 : 580-4 (-1.15%)
ZWU26 : 594-4 (-1.04%)
Corn Losses Continue to New Lows on Wednesday

Corn futures continued the recent slide to new lows for the move on Wednesday, down 5 to 9 cents in most contracts. July closed in on the contract low, with the December contract hitting the lowest price...

ZCZ26 : 451-4 (-1.79%)
ZCU26 : 432-0 (-1.87%)
ZCN26 : 423-2 (-1.91%)
ZCPZ26US.CM : 4.1557 (-1.96%)
ZCPAUS.CM : 3.8875 (-2.08%)
Grain Spreads: Liquidation Continues

Back to Where we Traded From

Bears Run the Board: Grains Slide, Cattle Sell Off on Screwworm Scare

The bears were running the show again today. Corn's sitting three cents off its contract low, soybeans dropped double digits, and the cattle complex caught a fresh wave of selling the moment the bell rang....

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 456.0
2nd Resistance Point 456.0
1st Resistance Point 456.0
Last Price 456.0s
1st Support Level 456.0
2nd Support Level 456.0
3rd Support Level 456.0

See More

52-Week High 473.4
Last Price 456.0s
Fibonacci 61.8% 430.6
Fibonacci 50% 417.4
Fibonacci 38.2% 404.2
52-Week Low 361.4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.