Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybean Meal Jul '18 (ZMN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Margin/Maintenance
$1,815/1,650
Tick Size
10 cents per ton ($10.00 per contract)
Exchange
CBOT
Point Value
$100
First Notice Date
06/29/18 (10 days)
Expiration Date
07/13/18 (24 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
320.3 +4.43%
on 06/19/18
387.6 -13.70%
on 05/29/18
-41.8 (-11.11%)
since 05/18/18
3-Month
320.3 +4.43%
on 06/19/18
406.5 -17.71%
on 05/02/18
-26.8 (-7.42%)
since 03/19/18
52-Week
301.4 +10.98%
on 06/23/17
406.5 -17.71%
on 05/02/18
+22.8 (+7.31%)
since 06/19/17

More Soybean Meal Quotes

All Futures
Please wait...

Agricharts Market Commentary

1 hour ago
Soybean futures saw most contracts settle a sharp 19 to 20 1/2 cents lower on Tuesday, rebounding to close 45+ cents off the lows in the front months. The low for nearby July hit $8.41 1/2, the lowest price for continuous front month futures since December 2008. Front Month soy meal was down just $1/ton, with soy oil 72 points lower. The selling pressure was mainly from, President Trump threatening to add an additional 10% tariff on $200 billion of Chinese goods in response to China's retaliatory tariffs on Friday. Expected rains this week and already above average condition added some fuel to the fire. Soybean progress is well above normal for this time of year, with MI the only state to lag their average for emergence. Condition ratings in IL, MO, and NE ratings were down 7 points, with MN 2 points lower. Ratings in IA were up 4, with IN 3 points higher.Jul 18 Soybeans closed at $8.89, down 19 1/2 cents,Aug 18 Soybeans closed at $8.94 1/4, down 19 3/4 cents,Nov 18 Soybeans closed at $9.11, down 20 1/2 cents,Jan 19 Soybeans closed at $9.20 1/4, down 19 1/2 cents,Jul 18 Soybean Meal closed at $334.50, down $1.00,Jul 18 Soybean Oil closed at $28.85, down $0.72

Most Recent Stories

More News
Livestock Report

Cattle pushing against resistance

Soybean Commentary - Just My Opinion

It looks like we've gone low enough for now!!

No Longer Short Corn

I exited short corn at...

Grains- Macro Event Today, Limit Down Qtr end?

follow strict bet sizes and employ good risk management discipline.

Hedge Comments

Hedge Comments

Morning Grain Market Research

It isbeginning to sound more and more like a school yard squabble to determine who is the strongest or smartest, while in reality, neither of the involved parties is showing the either of those attributes....

Hurry Up and Wait!

Hurry Up and Wait!

LOCAL TRADER - GOLD

TRADE WITH A PROFESSIONAL TRADER OF 20 YRS

Why hedging using our calls for Commodities always delivers results

Use our commodity calls to hedge the drain from falling grain prices!

Trade War Escalating? The Corn & Ethanol Report 06/19/18

We kickoff this Tuesday with Housing Starts & Permits at 7:30 A.M.. Milk Production at 2:00 P.M. and API Energy Stocks at 3;30 P.M. We [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 347.3
1st Resistance Point 340.9
Last Price 334.5s
1st Support Level 324.2
2nd Support Level 313.9

See More

52-Week High 406.5
Fibonacci 61.8% 366.4
Fibonacci 50% 354.0
Fibonacci 38.2% 341.5
Last Price 334.5s
52-Week Low 301.4

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar