Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Jul '18 (ZMN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybean Extending Strength to Thursday Morning

Soybeans prices are up 3 to 4 so far on Thursday AM. Futures held on to the Wednesday gains as contracts were up 8 to 11 ½ cents across most months. Open interest suggested net new buying, up 9,390 contracts on the day. The cmdtyView national average Cash Bean price was 12 1/4 cents lower at $9.94. Soymeal futures were down 20 cents to $2.10/ton, with Soy Oil futures 107 to 145 points higher. 

In an interview late on Tuesday, US Trade Rep Greer stated there is a chance that he and secretary Bessent meet with Chinese counterparts before April when President Trump is expected to meet with President Xi. Secretary Bessent met with China’s Vice Premier on Wednesday in Davos and had positive trade talks.

Rains are expected in northern portions of Brazil in the next week, slowing some early harvest. The southern portions are expected to be drier, as well as parts of Argentina. 

Mar 26 Soybeans  closed at $10.64 1/2, up 11 1/2 cents, currently up 3 1/2 cents

Nearby C... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
06/29/18
Expiration Date
07/13/18 (expired)

Seasonal Chart

Soybean Meal Jul '18
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
269,497 (+9,069)
282,986 (+23,608)
Non-Commercials - Long / Short
111,971 (+11,589)
111,214 (-1,626)
Producers - Long / Short
152,161 (+9,448)
266,289 (+23,904)
Swap Dealers - Long / Short
108,388 (-477)
7,749 (-394)
Managed Money - Long / Short
70,675 (+5,970)
91,710 (+2,812)
Other Reportables - Long / Short
41,296 (+5,619)
19,504 (-4,438)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
320.3 +2.65%
on 06/19/18
348.6 -5.68%
on 06/14/18
-18.9 (-5.44%)
since 06/13/18
3-Month
320.3 +2.65%
on 06/19/18
406.5 -19.11%
on 05/02/18
-58.0 (-14.99%)
since 04/13/18
52-Week
304.0 +8.16%
on 08/23/17
406.5 -19.11%
on 05/02/18
-1.6 (-0.48%)
since 07/13/17

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Starting Thursday Trade with Slight Gains

Corn price action is fractionally to 1 1/2 cents higher so far on Thursday morning. Futures posted weaker trade heading into Wednesday, with contracts fractionally to 2 cents lower on the session. Preliminary...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 431-2 (+0.35%)
ZCH26 : 422-6 (+0.24%)
ZCPAUS.CM : 3.8545 (+0.27%)
Soybean Extending Strength to Thursday Morning

Soybeans prices are up 3 to 4 so far on Thursday AM. Futures held on to the Wednesday gains as contracts were up 8 to 11 ½ cents across most months. Open interest suggested net new buying, up 9,390 contracts...

ZSPAUS.CM : 9.9569 (+0.17%)
ZLH26 : 54.01 (unch)
ZMH26 : 295.4 (+1.37%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1066-0 (+0.14%)
ZSK26 : 1078-0 (+0.28%)
Wheat Kicking off Thursday with Slight Gains

Wheat is showing 3 to 5 cent gains so far on Thursday morning. The wheat complex posted mixed trade on Wednesday, with contracts weaker in the winter wheats and stronger in the spring wheats. Chicago SRW...

KEK26 : 536-6 (+1.13%)
KEH26 : 526-0 (+1.20%)
MWH26 : 5.6975 (+1.06%)
ZWH26 : 516-0 (+1.62%)
ZWK26 : 527-0 (+1.54%)
MAY ’26 WHEAT-CORN SPREAD (ZWK26-ZCK26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Wheat Closes with Mixed Action on Wednesday

The wheat complex posted mixed trade on Wednesday, with contracts weaker in the winter wheats and stronger in the spring wheats. Chicago SRW futures were 1 ¾ to 2 ¾ cents in the red. KC HRW futures were...

KEK26 : 536-6 (+1.13%)
KEH26 : 526-0 (+1.20%)
MWH26 : 5.6975 (+1.06%)
ZWH26 : 516-0 (+1.62%)
ZWK26 : 527-0 (+1.54%)
Corn Gives into Weakness on Wednesday

Corn futures posted weaker trade heading into Wednesday, with contracts fractionally to 2 cents lower on the session. The CmdtyView national average Cash Corn price was down 1 1/2 cents at $3.84 1/2....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 431-2 (+0.35%)
ZCH26 : 422-6 (+0.24%)
ZCPAUS.CM : 3.8545 (+0.27%)
Soybean Rally Holding on Wednesday

Soybeans futures held on to the Wednesday gains as contracts were up 8 to 11 ½ cents across most months. The cmdtyView national average Cash Bean price was 12 1/4 cents lower at $9.94. Soymeal futures...

ZSPAUS.CM : 9.9569 (+0.17%)
ZLH26 : 54.01 (unch)
ZMH26 : 295.4 (+1.37%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1066-0 (+0.14%)
ZSK26 : 1078-0 (+0.28%)
Soybeans in Focus as Markets React Across Assets

Oliver Sloup dives into today’s market action with soybeans in focus as broader markets react across asset classes. He walks through the key drivers and what to watch next. Watch the full video to learn...

Shootin' the Bull about thin trading

Trading appeared a little void of traders today, at least the human ones.

Wheat Mixed on Wednesday

The wheat complex is mixed on Wednesday, with contracts weaker in the winter wheats and stronger in the spring wheats. Chicago SRW futures are 1 to 2 cents lower. KC HRW futures are down 3 to 4 cents lower....

KEK26 : 536-6 (+1.13%)
KEH26 : 526-0 (+1.20%)
MWH26 : 5.6975 (+1.06%)
ZWH26 : 516-0 (+1.62%)
ZWK26 : 527-0 (+1.54%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 333.1
1st Resistance Point 330.9
Last Price 328.8s
1st Support Level 327.7
2nd Support Level 326.7
3rd Support Level N/A

See More

52-Week High 406.5
Fibonacci 61.8% 367.3
Fibonacci 50% 355.3
Fibonacci 38.2% 343.2
Last Price 328.8s
52-Week Low 304.0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar