or
Faster, Cleaner, Better.

Corn Sep '19 (ZCU19)

355-4s +1-0 (+0.28%) 09/13/19 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 13th, 2019
Day Low
355-4
Day High
358-4
Open 358-4
Previous Close 354-4 354-4
Volume 122 122
Open Interest 124 124
Stochastic %K 43.97% 43.97%
National Corn Index 3.9172 3.9172
Weighted Alpha -12.96 -12.96
5-Day Change +13-0 (+3.80%) +13-0 (+3.80%)
52-Week Range 340-0 - 468-6 340-0 - 468-6
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Bulls Post Gains on Wednesday

Corn futures extended the strength on Wednesday, as contracts were 4 to 5 cents in the green at the final bell. The front month CmdtyView national average Cash Corn price was up 4 1/4 cents at $3.92 3/4. 

EIA data released this morning put average daily ethanol production at 1.087 million barrels per day during the week that ended on July 11, up 2,000 bpd the previous week. Ethanol stocks were down 324,000 barrels to 23.635 million barrels. That was despite exports slipping 27,000 bpd to 94,000 bpd, with refiner inputs slipping 22,000 bpd to 880,000 bpd.

Export Sales data will be released on Thursday morning, with the trade looking for old crop bookings in a range of 0.5 to 1.2 MMT. New crop sales are seen in a range of 400,000-900,000 MT. 

Sep 25 Corn  closed at $4.05 1/4, up 4 cents,

Nearby Cash  was $3.92 3/4, up 4 1/4 cents,

Dec 25 Corn  closed at $4.24, up 4 1/4 cents,

Mar 26 Corn  closed at $4.41, up 4 1/4 cents,

New Crop Cash  was $3.... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
08/30/19
Expiration Date
09/13/19 (expired)

Seasonal Chart

Corn Sep '19
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
686,552 (+5,320)
520,888 (+13,916)
Non-Commercials - Long / Short
287,159 (-9,320)
428,921 (-23,084)
Producers - Long / Short
407,427 (+15,560)
469,197 (+16,358)
Swap Dealers - Long / Short
245,191 (-5,798)
17,757 (+2,000)
Managed Money - Long / Short
179,925 (-8,854)
359,212 (-19,107)
Other Reportables - Long / Short
107,234 (-466)
69,709 (-3,977)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
340-0 +4.56%
on 09/09/19
Period Open: 366-0
371-2 -4.24%
on 08/16/19
-10-4 (-2.87%)
since 08/13/19
3-Month
340-0 +4.56%
on 09/09/19
Period Open: 447-6
468-6 -24.16%
on 06/17/19
-92-2 (-20.60%)
since 06/13/19
52-Week
340-0 +4.56%
on 09/09/19
Period Open: 382-4
468-6 -24.16%
on 06/17/19
-27-0 (-7.06%)
since 09/13/18

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Bulls Post Gains on Wednesday

Corn futures extended the strength on Wednesday, as contracts were 4 to 5 cents in the green at the final bell. The front month CmdtyView national average Cash Corn price was up 4 1/4 cents at $3.92 3/4....

ZCZ25 : 424-0s (+1.01%)
ZCZ25 : 424-0s (+1.01%)
ZCU25 : 405-2s (+1.00%)
ZCPZ25US.CM : 3.9106 (+1.12%)
ZCPAUS.CM : 3.9172 (+1.05%)
Wheat Sees Modestly Mixed Trade on Wednesday

Wheat posted mixed trade on Wednesday, with most contracts hard red contracts lower and soft red heading higher. Chicago SRW wheat was mostly 3 to 4 higher, vs. losses on Tuesday. KC HRW futures were fractionally...

KEZ25 : 545-2s (-0.14%)
KEU25 : 522-6s (-0.19%)
MWU25 : 5.9950s (-0.29%)
ZWU25 : 541-2s (+0.60%)
ZWZ25 : 561-6s (+0.54%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Rally at Midweek

Soybeans were in rally mode on Wednesday, with the $10 area holding. Contracts were up 18 to 19 cents at the close. The cmdtyView national average Cash Bean price is up 19 cents at $9.75 1/4. Soymeal futures...

ZSPAUS.CM : 9.7558 (+2.02%)
ZLZ25 : 54.68s (+0.51%)
ZMZ25 : 283.5s (+1.43%)
ZSX25 : 1020-4s (+1.87%)
ZSQ25 : 1013-4s (+1.86%)
ZSU25 : 1005-6s (+1.87%)
ZSPX25US.CM : 9.6235 (+2.06%)
WALSH PURE SPREADER - Pure Hedge Division

SEP-DEC CORN SPREAD (ZCU25 – ZCZ25)

Shootin' the Bull and rambling

Cattle feeders are fighting for market share, assuming risks of significant projected losses, in an exceptionally wide positive basis.

Grain Spreads: Feeders Versus Soymeal

Live Cattle Vs Corn Discussed

Corn Bulls Trying to Shake the Bears on Wednesday

Corn futures prices are 3 to 4 cents higher at midday on Wednesday. While not exactly in control, bulls are at least making the shorts nervous with an aggressive bounce off of Monday’s life of contract...

ZCZ25 : 424-0s (+1.01%)
ZCZ25 : 424-0s (+1.01%)
ZCU25 : 405-2s (+1.00%)
ZCPZ25US.CM : 3.9106 (+1.12%)
ZCPAUS.CM : 3.9172 (+1.05%)
Wheat Prices Turning Mixed at Midday on Wednesday

Wheat is showing mostly higher price action on Wednesday, with most contracts on the plus side in all three exchanges early but fading as we neared noon in Chicago. Chicago SRW wheat is mostly 4 to 5 higher,...

KEZ25 : 545-2s (-0.14%)
KEU25 : 522-6s (-0.19%)
MWU25 : 5.9950s (-0.29%)
ZWU25 : 541-2s (+0.60%)
ZWZ25 : 561-6s (+0.54%)
Soybeans Up Double Digits on Wednesday

Soybeans are 15 to 18 cents higher heading into midday on Wednesday. Futures slipped lower on Tuesday, settling 5 to 6 cents in the red. Tuesday’s preliminary open interest was up 5,374 contracts, hinting...

ZSPAUS.CM : 9.7558 (+2.02%)
ZLZ25 : 54.68s (+0.51%)
ZMZ25 : 283.5s (+1.43%)
ZSX25 : 1020-4s (+1.87%)
ZSQ25 : 1013-4s (+1.86%)
ZSU25 : 1005-6s (+1.87%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 359-4
1st Resistance Point 357-4
Last Price 355-4s
1st Support Level 354-4
2nd Support Level 353-4
3rd Support Level N/A

See More

52-Week High 468-6
Fibonacci 61.8% 419-5
Fibonacci 50% 404-3
Fibonacci 38.2% 389-1
Last Price 355-4s
52-Week Low 340-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win