Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Sep '19 (ZCU19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
340-0 +4.56%
on 09/09/19
358-4 -0.84%
on 09/13/19
+13-0 (+3.80%)
since 09/06/19
1-Month
340-0 +4.56%
on 09/09/19
371-2 -4.24%
on 08/16/19
-10-4 (-2.87%)
since 08/13/19
3-Month
340-0 +4.56%
on 09/09/19
468-6 -24.16%
on 06/17/19
-92-2 (-20.60%)
since 06/13/19
6-Month
340-0 +4.56%
on 09/09/19
468-6 -24.16%
on 06/17/19
-28-0 (-7.30%)
since 03/13/19
YTD
340-0 +4.56%
on 09/09/19
468-6 -24.16%
on 06/17/19
-38-0 (-9.66%)
since 12/31/18
52-Week
340-0 +4.56%
on 09/09/19
468-6 -24.16%
on 06/17/19
-27-0 (-7.06%)
since 09/13/18
2-Year
340-0 +4.56%
on 09/09/19
468-6 -24.16%
on 06/17/19
-49-6 (-12.28%)
since 09/13/17
3-Year
325-0 +9.38%
on 09/26/16
468-6 -24.16%
on 06/17/19
+18-4 (+5.49%)
since 09/12/16
5-Year
301-0 +18.11%
on 08/29/16
468-6 -24.16%
on 06/17/19
+24-0 (+7.24%)
since 09/15/14
10-Year
301-0 +18.11%
on 08/01/16
843-6 -57.87%
on 08/01/12
+11-4 (+3.34%)
since 09/01/09
20-Year
174-0 +104.31%
on 07/01/00
843-6 -57.87%
on 08/01/12
+147-2 (+70.71%)
since 09/01/99

52-Week Key Points

52-Wk Low
340-0
52-Wk High
468-6
52-Week High 468-6
Fibonacci 61.8% 419-5
Fibonacci 50% 404-3
Fibonacci 38.2% 389-1
Last Price 355-4s
52-Week Low 340-0

See More

ZCU19 Daily Price Range

Day Low
355-4
Day High
358-4
Last Price: 355-4s
Daily Closing Range: N/A
Close to Close %Change: +0.28%
Close to Open %Change: -0.84%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.84%
1-Month 2 times -4.24%
3-Month 2 times -24.16%
6-Month 15 times -24.16%
YTD 14 times -24.16%
52-Week 23 times -24.16%
2-Year 26 times -24.16%
3-Year 17 times -24.16%
5-Year 15 times -24.16%
10-Year 15 times -57.87%
20-Year 25 times -57.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.56%
1-Month 10 times +4.56%
3-Month 23 times +4.56%
6-Month 13 times +4.56%
YTD 23 times +4.56%
52-Week 15 times +4.56%
2-Year 32 times +4.56%
3-Year 2 times +9.38%
5-Year 4 times +18.11%
10-Year 5 times +18.11%
20-Year 4 times +104.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.