[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Sep '19 (ZCU19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, May 28th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Holding Gains on Thursday

Corn futures are trading with 1 to 4 cent gains across most contracts on Thursday. The CmdtyView national average Cash Corn price was down 4 3/4 cents to $4.13 1/4. Crude oil is up just 27 cents at midday, as reports of a US/Iran ceasefire extension are pulling the market off the highs.

EIA data from this morning showed 1.089 million barrels per day of ethanol production in the week of 5/22, down 22,000 bpd from the previous week. Stocks were up 93,000 barrels to 24.968 million barrels. Exports of ethanol were down 47,000 barrels per day in that week to 102,000 bpd, as refiner inputs of ethanol rose 20,000 bpd to 937,000 bpd.

A South Korean importer purchased a total of 133,000 MT of corn in a tender overnight.

Jul 26 Corn  closed at $4.54 1/4, up 1 3/4 cents,

Nearby Cash  was $4.15, up 2 cents,

Sep 26 Corn  closed at $4.62 3/4, up 3 cents,

Dec 26 Corn  closed at $4.81 1/4, up 3 3/4 cents,

New Crop Cash  was $4.33, up 3 1/4 cents,

O... Read more
Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybeans Posting Thursday Strength

Soybeans are posting midday gains of 7 to 10 cents on Thursday. The cmdtyView national average Cash Bean price is up 7 1/2 cents at $11.32 1/2. Soymeal...

Corn, unhusked - by MabelAmber via Pixabay
Corn Holding Gains on Thursday

Corn futures are trading with 1 to 4 cent gains across most contracts on Thursday. The CmdtyView national average Cash Corn price was down 4 3/4 cents...

Baked wheat bread sliced via Shutterstock
Wheat Falling Weaker on Thursday’s Midday

The wheat complex is trading with losses across all three markets. Chicago SRW futures are 2 to 3 cents lower. KC HRW futures are 7 to 8 cents in the red...

Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybean Prices Are Moving Higher. Expect More Upside.

August soybean futures present a buying opportunity on more price strength.

A ghost in a wheat field_ Image by Masson via Shutterstock_
Wheat Posting Mixed Trade on Thursday Morning

Wheat is showing mixed action on Thursday AM trade, with CBT the strongest. The wheat complex saw weakness on Wednesday. Crude oil losses of $4.48 on Wednesday...

A child eating an ear of corn - by vikvarga via Pixabay
Corn Bouncing on Thursday AM Trade

Corn prices are up 4 to 5 cents so far on Thursday morning. Futures posted Wednesday losses of 3 to 5 cents across most contracts. Open interest was down...

Nvidia CEO Jensen Huang Is Heading to Taiwan. Get Ready for Updates on an ‘AI Semiconductor Triangle Alliance.’

Investors may be nervous about Nvidia stock now, but all eyes are shifting to Taiwan, where CEO Jensen Huang could unveil fresh updates on the AI chip...

Sugar Prices Fall on Stronger Production in Brazil

July NY world sugar #11 (SBN26 ) on Thursday closed down -0.21 (-1.49%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -4.10 (-0.95%). Sugar prices...

Cocoa Prices Retreat as ICE Inventories Climb

July ICE NY cocoa (CCN26 ) on Thursday closed down -41 (-0.99%), and July ICE London cocoa #7 (CAN26 ) closed down -43 (-1.37%). Cocoa prices settled lower...

Rains Delay Brazil's Coffee Harvest and Push Prices Higher

July arabica coffee (KCN26 ) on Thursday closed up +4.40 (+1.63%), and July ICE robusta coffee (RMN26 ) closed up +82 (+2.36%). Coffee prices rallied to...

The AI Trade Is Getting Overcrowded. Here’s Why You Should Opt for the iShares Semiconductor ETF Instead.

The SOXX ETF offers a better exposure to artificial intelligence than a typical AI-themed ETF.

Unusual Options Activity in Key ETFs Unveils 3 Trade Ideas Here

In Wednesday’s trading session, QQQ, IWM, and EEM each displayed high levels of unusual options activity, signaling heightened investor interest and...

Soybeans Posting Thursday Strength

Soybeans are posting midday gains of 7 to 10 cents on Thursday. The cmdtyView national average Cash Bean price is up 7 1/2 cents at $11.32 1/2. Soymeal...

Cattle Pulling Back on Thursday

Live cattle futures are trading with Thursday midday losses of 42 cents to $1.15. Cash trade has been limited so far, with last week at $260 to $265 across...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.