Corn Sep '19 (ZCU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU19 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 358-4 | 477-4 | 1186-0 | ||
| High | 358-4 | 483-6 | 1196-0 | ||
| Low | 355-4 | 476-6 | 1185-0 | ||
| Latest | 355-4s | 482-2 | 1194-4s | ||
| Change | +1-0 | +4-6 | +9-2 | ||
| % Change | +0.28% | +0.99% | +0.78% | ||
| Volume | 122 | 93 | 87,287 | ||
| 20-Day Average Volume | 62,069 | 163 | 127,015 | ||
| Previous Close | 354-4 | 477-4 | 1185-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 355-4 | 492-2 | 1202-2 | ||
| 20-Day Raw Stochastic | 49.60% | 24.15% | 35.86% | ||
| 20-Day Relative Strength | 39.95 | 48.00 | 50.51 | ||
| Weighted Alpha | -12.96 | +5.78 | +12.38 | ||
| Today's Opinion | 24% Sell | 24% Sell | 16% Buy | ||
| Previous Opinion | 32% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 09/06/19 | -1.15% since 05/20/26 | -0.42% since 05/20/26 | ||
| Low | 340-0 on 09/09/19 | 476-4 on 05/27/26 | 1179-6 on 05/27/26 | ||
| High | 358-4 on 09/13/19 | 491-5 on 05/21/26 | 1204-0 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -2.87% since 08/13/19 | -2.45% since 04/28/26 | +0.46% since 04/28/26 | ||
| Low | 340-0 on 09/09/19 | 476-4 on 05/27/26 | 1172-2 on 05/15/26 | ||
| High | 371-2 on 08/16/19 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -20.60% since 06/13/19 | +3.01% since 02/27/26 | +1.01% since 02/27/26 | ||
| Low | 340-0 on 09/09/19 | 467-1 on 03/04/26 | 1156-6 on 04/08/26 | ||
| High | 468-6 on 06/17/19 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -7.30% since 03/13/19 | +3.28% since 11/28/25 | +2.69% since 11/28/25 | ||
| Low | 340-0 on 09/09/19 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 468-6 on 06/17/19 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||