Corn Sep '19 (ZCU19)
355-4s +1-0 (+0.28%) 09/13/19 [CBOT]
N/A x N/A N/A x N/A
for Fri, Sep 13th, 2019
Results
download Want to compare other data? Select Fields| Symbol | ZCU19 | XNZ25 | ZSX25 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 358-4 | 417-5 | 1025-4 | ||
| High | 358-4 | 420-1 | 1035-4 | ||
| Low | 355-4 | 416-0 | 1025-4 | ||
| Last | 355-4s | 417-2 | 1028-6 | ||
| Change | +1-0 | -0-6 | +3-2 | ||
| % Change | +0.28% | -0.18% | +0.32% | ||
| Volume | 122 | 252 | 97,011 | ||
| 20-Day Average Volume | 62,069 | 550 | 123,921 | ||
| Previous Close | 354-4 | 418-0 | 1025-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 355-4 | 421-6 | 1022-4 | ||
| 20-Day Raw Stochastic | 49.60% | 28.47% | 50.62% | ||
| 20-Day Relative Strength | 39.95% | 42.85% | 50.12% | ||
| Weighted Alpha | -12.96 | -9.74 | -3.19 | ||
| Today's Opinion | 24% Sell | 64% Sell | 16% Buy | ||
| Previous Opinion | 32% Sell | 64% Sell | Hold | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 09/06/19 | -1.53% since 07/16/25 | +0.81% since 07/16/25 | ||
| Low | 340-0 on 09/09/19 | 416-0 on 07/23/25 | 1016-0 on 07/17/25 | ||
| High | 358-4 on 09/13/19 | 430-1 on 07/18/25 | 1043-2 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | -2.87% since 08/13/19 | -3.75% since 06/23/25 | -1.72% since 06/23/25 | ||
| Low | 340-0 on 09/09/19 | 407-6 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 371-2 on 08/16/19 | 442-0 on 07/03/25 | 1058-4 on 07/03/25 | ||
| 3-Month | |||||
| %Chg | -20.60% since 06/13/19 | -8.14% since 04/23/25 | +0.12% since 04/23/25 | ||
| Low | 340-0 on 09/09/19 | 407-6 on 07/14/25 | 998-2 on 07/14/25 | ||
| High | 468-6 on 06/17/19 | 457-5 on 04/25/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -7.30% since 03/13/19 | -10.07% since 01/23/25 | -2.33% since 01/23/25 | ||
| Low | 340-0 on 09/09/19 | 407-6 on 07/14/25 | 971-2 on 04/09/25 | ||
| High | 468-6 on 06/17/19 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||