Corn Sep '19 (ZCU19)
355-4s +1-0 (+0.28%) 09/13/19 [CBOT]
N/A x N/A N/A x N/A
for Fri, Sep 13th, 2019
Results
download Want to compare other data? Select Fields| Symbol | ZCU19 | XNZ25 | ZSX25 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 358-4 | 403-0 | 1034-0 | ||
| High | 358-4 | 404-6 | 1038-2 | ||
| Low | 355-4 | 402-5 | 1031-6 | ||
| Last | 355-4s | 403-4 | 1035-2 | ||
| Change | +1-0 | +0-2 | +1-4 | ||
| % Change | +0.28% | +0.06% | +0.15% | ||
| Volume | 122 | 110 | 13,650 | ||
| 20-Day Average Volume | 62,069 | 634 | 138,186 | ||
| Previous Close | 354-4 | 403-2 | 1033-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 355-4 | 407-0 | 1013-1 | ||
| 20-Day Raw Stochastic | 49.60% | 37.14% | 79.78% | ||
| 20-Day Relative Strength | 39.95% | 42.47% | 54.70% | ||
| Weighted Alpha | -12.96 | -10.68 | +0.79 | ||
| Today's Opinion | 24% Sell | 72% Sell | 32% Buy | ||
| Previous Opinion | 32% Sell | 72% Sell | 32% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 09/06/19 | +1.57% since 08/13/25 | -0.84% since 08/13/25 | ||
| Low | 340-0 on 09/09/19 | 392-4 on 08/14/25 | 1026-6 on 08/15/25 | ||
| High | 358-4 on 09/13/19 | 407-6 on 08/18/25 | 1049-2 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | -2.87% since 08/13/19 | -5.67% since 07/18/25 | -0.02% since 07/18/25 | ||
| Low | 340-0 on 09/09/19 | 392-1 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 371-2 on 08/16/19 | 427-4 on 07/21/25 | 1049-2 on 08/14/25 | ||
| 3-Month | |||||
| %Chg | -20.60% since 06/13/19 | -10.03% since 05/20/25 | -0.53% since 05/20/25 | ||
| Low | 340-0 on 09/09/19 | 392-1 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 468-6 on 06/17/19 | 456-5 on 05/21/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -7.30% since 03/13/19 | -15.85% since 02/20/25 | -2.43% since 02/20/25 | ||
| Low | 340-0 on 09/09/19 | 392-1 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 468-6 on 06/17/19 | 479-2 on 02/21/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||