Corn Sep '19 (ZCU19)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU19 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 358-4 | 428-0 | 1066-6 | ||
| High | 358-4 | 432-4 | 1115-2 | ||
| Low | 355-4 | 425-2 | 1059-4 | ||
| Latest | 355-4s | 429-1 | 1092-2s | ||
| Change | +1-0 | +0-5 | +26-4 | ||
| % Change | +0.28% | +0.15% | +2.49% | ||
| Volume | 122 | 891 | 355,361 | ||
| 20-Day Average Volume | 62,069 | 565 | 137,364 | ||
| Previous Close | 354-4 | 428-4 | 1065-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 355-4 | 428-6 | 1062-0 | ||
| 20-Day Raw Stochastic | 49.60% | 38.00% | 70.65% | ||
| 20-Day Relative Strength | 39.95 | 46.29 | 57.12 | ||
| Weighted Alpha | -12.96 | -9.40 | +3.48 | ||
| Today's Opinion | 24% Sell | 40% Sell | 40% Buy | ||
| Previous Opinion | 32% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 09/06/19 | -0.17% since 01/28/26 | +1.63% since 01/28/26 | ||
| Low | 340-0 on 09/09/19 | 424-1 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 358-4 on 09/13/19 | 433-7 on 01/29/26 | 1115-2 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -2.87% since 08/13/19 | -1.89% since 01/02/26 | +4.47% since 01/02/26 | ||
| Low | 340-0 on 09/09/19 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 371-2 on 08/16/19 | 448-5 on 01/12/26 | 1115-2 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -20.60% since 06/13/19 | -3.49% since 11/04/25 | -3.13% since 11/04/25 | ||
| Low | 340-0 on 09/09/19 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 468-6 on 06/17/19 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -7.30% since 03/13/19 | +1.06% since 08/04/25 | +6.12% since 08/04/25 | ||
| Low | 340-0 on 09/09/19 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 468-6 on 06/17/19 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||