Corn Sep '19 (ZCU19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU19 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 358-4 | 501-2 | 1235-4 | ||
| High | 358-4 | 502-2 | 1235-4 | ||
| Low | 355-4 | 498-7 | 1228-2 | ||
| Last | 355-4s | 500-3 | 1230-2 | ||
| Change | +1-0 | -3-1 | -6-2 | ||
| Percent Change | +0.28% | -0.62% | -0.51% | ||
| Volume | 122 | 113 | 15,079 | ||
| 20-Day Average Volume | 62,069 | 648 | 131,769 | ||
| Previous | 354-4 | 503-4 | 1236-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 355-4 | 475-7 | 1197-2 | ||
| 20-Day Raw Stochastic | 49.60% | 86.99% | 75.81% | ||
| 20-Day Relative Strength | 39.95 | 62.01 | 59.89 | ||
| Weighted Alpha | -12.96 | +11.85 | +15.82 | ||
| Today's Opinion | 24% Sell | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 32% Sell | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 09/06/19 | +3.47% since 08/14/26 | +3.10% since 08/14/26 | ||
| Low | 340-0 on 09/09/19 | 482-0 on 08/17/26 | 1188-2 on 08/17/26 | ||
| High | 358-4 on 09/13/19 | 506-3 on 08/20/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -2.87% since 08/13/19 | +5.21% since 07/21/26 | +0.55% since 07/21/26 | ||
| Low | 340-0 on 09/09/19 | 457-3 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 371-2 on 08/16/19 | 506-3 on 08/20/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -20.60% since 06/13/19 | +3.09% since 05/21/26 | +3.60% since 05/21/26 | ||
| Low | 340-0 on 09/09/19 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 468-6 on 06/17/19 | 506-3 on 08/20/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -7.30% since 03/13/19 | +7.64% since 02/20/26 | +10.27% since 02/20/26 | ||
| Low | 340-0 on 09/09/19 | 425-7 on 06/30/26 | 1108-4 on 02/23/26 | ||
| High | 468-6 on 06/17/19 | 506-3 on 08/20/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||