[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Sep '19 (ZCU19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Holding Gains on Thursday

Corn futures are trading with 1 to 4 cent gains across most contracts on Thursday. The CmdtyView national average Cash Corn price was down 4 3/4 cents to $4.13 1/4. Crude oil is up just 27 cents at midday, as reports of a US/Iran ceasefire extension are pulling the market off the highs.

EIA data from this morning showed 1.089 million barrels per day of ethanol production in the week of 5/22, down 22,000 bpd from the previous week. Stocks were up 93,000 barrels to 24.968 million barrels. Exports of ethanol were down 47,000 barrels per day in that week to 102,000 bpd, as refiner inputs of ethanol rose 20,000 bpd to 937,000 bpd.

A South Korean importer purchased a total of 133,000 MT of corn in a tender overnight.

Jul 26 Corn  closed at $4.54 1/4, up 1 3/4 cents,

Nearby Cash  was $4.15, up 2 cents,

Sep 26 Corn  closed at $4.62 3/4, up 3 cents,

Dec 26 Corn  closed at $4.81 1/4, up 3 3/4 cents,

New Crop Cash  was $4.33, up 3 1/4 cents,

O... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,210/1,100
First Notice Date
08/30/19
Expiration Date
09/13/19 (expired)

Seasonal Chart

Corn Sep '19
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
757,342 (+14,069)
1,045,967 (+42,738)
Non-Commercials - Long / Short
569,689 (-1,109)
211,587 (+24,326)
Producers - Long / Short
343,234 (+8,485)
984,994 (+49,606)
Swap Dealers - Long / Short
392,881 (+8,515)
39,746 (-3,937)
Managed Money - Long / Short
430,820 (+14,411)
137,478 (+16,689)
Other Reportables - Long / Short
138,869 (-15,520)
74,109 (+7,637)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
340-0 +4.56%
on 09/09/19
371-2 -4.24%
on 08/16/19
-10-4 (-2.87%)
since 08/13/19
3-Month
340-0 +4.56%
on 09/09/19
468-6 -24.16%
on 06/17/19
-92-2 (-20.60%)
since 06/13/19
52-Week
340-0 +4.56%
on 09/09/19
468-6 -24.16%
on 06/17/19
-27-0 (-7.06%)
since 09/13/18

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Posting Thursday Strength

Soybeans are posting midday gains of 7 to 10 cents on Thursday. The cmdtyView national average Cash Bean price is up 7 1/2 cents at $11.32 1/2. Soymeal futures was up $3.20 to $3.50, with Soy Oil futures...

ZSPAUS.CM : 11.3361 (+0.01%)
ZLN26 : 76.70s (+1.91%)
ZMN26 : 334.1s (+1.06%)
ZSPX26US.CM : 11.2739 (+1.12%)
ZSX26 : 1194-0s (+1.06%)
ZSN26 : 1194-4s (+0.78%)
ZSQ26 : 1196-0s (+0.95%)
Wheat Falling Weaker on Thursday’s Midday

The wheat complex is trading with losses across all three markets. Chicago SRW futures are 2 to 3 cents lower. KC HRW futures are 7 to 8 cents in the red at midday. MPLS spring wheat are down 3 to 4 cents...

KEU26 : 676-6s (-0.70%)
KEN26 : 665-2s (-0.67%)
MWN26 : 6.7725s (-0.51%)
ZWN26 : 624-0s (+0.24%)
ZWU26 : 637-0s (+0.20%)
Corn Holding Gains on Thursday

Corn futures are trading with 1 to 4 cent gains across most contracts on Thursday. The CmdtyView national average Cash Corn price was down 4 3/4 cents to $4.13 1/4. Crude oil is up just 27 cents at midday,...

ZCZ26 : 482-2s (+0.99%)
ZCU26 : 464-2s (+0.98%)
ZCN26 : 455-6s (+0.72%)
ZCPZ26US.CM : 4.4451 (unch)
ZCPAUS.CM : 4.1659 (unch)
Soybean Prices Are Moving Higher. Expect More Upside.

August soybean futures present a buying opportunity on more price strength.

ZSQ26 : 1196-0s (+0.95%)
Wheat Posting Mixed Trade on Thursday Morning

Wheat is showing mixed action on Thursday AM trade, with CBT the strongest. The wheat complex saw weakness on Wednesday. Crude oil losses of $4.48 on Wednesday continued to be a pressure factor, but are...

KEU26 : 676-6s (-0.70%)
KEN26 : 665-2s (-0.67%)
MWN26 : 6.7725s (-0.51%)
ZWN26 : 624-0s (+0.24%)
ZWU26 : 637-0s (+0.20%)
Corn Bouncing on Thursday AM Trade

Corn prices are up 4 to 5 cents so far on Thursday morning. Futures posted Wednesday losses of 3 to 5 cents across most contracts. Open interest was down 7,221 contracts, mostly in the July (-14,986),...

ZCZ26 : 482-2s (+0.99%)
ZCU26 : 464-2s (+0.98%)
ZCN26 : 455-6s (+0.72%)
ZCPZ26US.CM : 4.4451 (unch)
ZCPAUS.CM : 4.1659 (unch)
Soybeans Starting Thursday with Gains

Soybeans are trading with 7 to 9 cent gains so far on Thursday morning. Futures saw late Wednesday weakness, with contracts closing 1 ¼ lower to 1 ¾ cents higher. Open interest was up 5,036 contracts....

ZSPAUS.CM : 11.3361 (+0.01%)
ZLN26 : 76.70s (+1.91%)
ZMN26 : 334.1s (+1.06%)
ZSPX26US.CM : 11.2739 (+1.12%)
ZSX26 : 1194-0s (+1.06%)
ZSN26 : 1194-4s (+0.78%)
ZSQ26 : 1196-0s (+0.95%)
Soybeans See Late Pressure to Close Wednesday Mixed

Soybeans saw late Wednesday weakness, with contracts closing 1 ¼ lower to 1 ¾ cents higher. The cmdtyView national average Cash Bean price was down 1 1/4 cents at $11.27. Soymeal futures was up 20 cents...

ZSPAUS.CM : 11.3361 (+0.01%)
ZLN26 : 76.70s (+1.91%)
ZMN26 : 334.1s (+1.06%)
ZSPX26US.CM : 11.2739 (+1.12%)
ZSX26 : 1194-0s (+1.06%)
ZSN26 : 1194-4s (+0.78%)
ZSQ26 : 1196-0s (+0.95%)
Corn Pressure from Crude Continues on Wednesday

Corn futures posted Wednesday losses of 3 to 5 cents across most contracts. Crude oil losses of $4.48 on Wednesday continued to be a pressure factor. The CmdtyView national average Cash Corn price was...

ZCZ26 : 482-2s (+0.99%)
ZCU26 : 464-2s (+0.98%)
ZCN26 : 455-6s (+0.72%)
ZCPZ26US.CM : 4.4451 (unch)
ZCPAUS.CM : 4.1659 (unch)
Wheat Fall Lower on Wednesday

The wheat complex saw weakness on Wednesday. Crude oil losses of $4.48 on Wednesday continued to be a pressure factor. Chicago SRW futures were 10 to 13 cents lower at the close. KC HRW futures saw Wednesday...

KEU26 : 676-6s (-0.70%)
KEN26 : 665-2s (-0.67%)
MWN26 : 6.7725s (-0.51%)
ZWN26 : 624-0s (+0.24%)
ZWU26 : 637-0s (+0.20%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 359-4
1st Resistance Point 357-4
Last Price 355-4s
1st Support Level 354-4
2nd Support Level 353-4
3rd Support Level N/A

See More

52-Week High 468-6
Fibonacci 61.8% 419-5
Fibonacci 50% 404-3
Fibonacci 38.2% 389-1
Last Price 355-4s
52-Week Low 340-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.