[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Sep '17 (ZCU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Corn Futures Market News and Commentary

Corn Pulling Back to Mixed Midday Trade

Corn futures are mixed on Thursday, with front months steady to 2 1/4 cents higher and deferreds down as much as 1 ½ cents. There were 262 delivery notices against July corn overnight.  The CmdtyView national average Cash Corn price is ½ cent higher at $3.93 3/4. The market will observe the July 4th Independence Day Holiday on Friday, for a 3-day weekend. Sunday night will be a normal open.

Export Sales data was released this morning showing a total of 732,070 MT of old crop corn sales in the week of 6/25, falling in the middle of the 0.5 to 1.1 MMT trade estimates. That was a slight drop from last week and 37.4% larger than the same week last year. New crop business was tallied at 767,756 MT, within expectations of 0.4 to 1.1 MMT.  That was a 3-week high and 18.3% below the same week last year. Accumulated 2026/27 sales are now 6.147 MMT, which is 35.6% above a year ago.

The NOAA 7-day QPF shows rainfall totals of 1 to 3 inches across much of the Dakotas and NE through... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,210/1,100
First Notice Date
08/31/17
Expiration Date
09/14/17 (expired)

Seasonal Chart

Corn Sep '17
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
816,951 (-27,473)
833,446 (-43,449)
Non-Commercials - Long / Short
520,962 (+23,480)
462,629 (+42,991)
Producers - Long / Short
432,955 (-19,775)
783,472 (-41,219)
Swap Dealers - Long / Short
356,736 (-5,588)
22,714 (-120)
Managed Money - Long / Short
308,728 (+14,869)
383,547 (+40,201)
Other Reportables - Long / Short
212,234 (+8,611)
79,082 (+2,790)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
328-4 +4.03%
on 08/31/17
361-0 -5.33%
on 08/15/17
-21-0 (-5.79%)
since 08/14/17
3-Month
328-4 +4.03%
on 08/31/17
404-6 -15.57%
on 07/11/17
-43-2 (-11.23%)
since 06/14/17
52-Week
328-4 +4.03%
on 08/31/17
404-6 -15.57%
on 07/11/17
-21-4 (-5.92%)
since 09/14/16

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Agricultural Prices

Agricultural Prices2026-07-02

KGV26 : 0.7605s (+1.41%)
ZSX26 : 1147-6 (-0.13%)
KIF27 : 308.50 (-1.59%)
XBX26 : 228.50 (+0.99%)
KOU26 : 4,504 (-0.04%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4743 (+1.00%)
ZOZ26 : 344-0 (+2.23%)
BJQ26 : 1.5700 (+0.71%)
ZMZ26 : 304.5 (-0.07%)
MLU26 : 201.50 (-0.74%)
ZCZ26 : 441-6 (-0.11%)
Crop Progress

Crop Progress2026-07-02

MWU26 : 6.1900 (+0.08%)
ZSX26 : 1147-6 (-0.13%)
XBX26 : 228.50 (+0.99%)
XEU26 : 68.50 (+0.23%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4743 (+1.00%)
ZOZ26 : 344-0 (+2.23%)
ZRU26 : 13.260 (-0.64%)
MLU26 : 201.50 (-0.74%)
Y2N26 : 2,662s (unch)
ZCZ26 : 441-6 (-0.11%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Wheat Posting Mixed Midday Trade

The wheat complex is showing mixed trade as we head into a 3-day weekend. Chicago SRW contracts are fractionally to 2 cents in the red on the day. KC HRW futures are trading with midday gains of 1 to 2...

KEU26 : 637-6 (+0.43%)
KEN26 : 626-4 (+0.52%)
MWN26 : 5.8900 (-0.17%)
ZWN26 : 591-4 (-0.08%)
ZWU26 : 599-2 (-0.13%)
Corn Pulling Back to Mixed Midday Trade

Corn futures are mixed on Thursday, with front months steady to 2 1/4 cents higher and deferreds down as much as 1 ½ cents. There were 262 delivery notices against July corn overnight. The CmdtyView...

ZCZ26 : 441-6 (-0.11%)
ZCU26 : 423-2 (+0.12%)
ZCN26 : 425-4 (+1.07%)
ZCPZ26US.CM : 4.0553 (-0.08%)
ZCPAUS.CM : 3.9343 (+0.28%)
Soybeans Heading into the Long Weekend with Mixed Trade

Soybeans are up 1 to 3 cents in the front months on Thursday, with near crop down 1 to 2 cents. There were 30 deliveries against July soybeans overnight. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 10.8906 (+0.34%)
ZLZ26 : 65.40 (-0.03%)
ZMZ26 : 304.5 (-0.07%)
ZSPX26US.CM : 10.8333 (-0.14%)
ZSX26 : 1147-6 (-0.13%)
ZSN26 : 1131-6 (+0.49%)
ZSQ26 : 1136-4 (+0.29%)
Grain Stocks

Grain Stocks2026-07-02

MWU26 : 6.1900 (+0.08%)
ZSX26 : 1147-6 (-0.13%)
XBX26 : 228.50 (+0.99%)
XEU26 : 68.50 (+0.23%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4743 (+1.00%)
ZOZ26 : 344-0 (+2.23%)
ZRU26 : 13.260 (-0.64%)
MLU26 : 201.50 (-0.74%)
Y2N26 : 2,662s (unch)
ZCZ26 : 441-6 (-0.11%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Acreage

Acreage2026-07-02

MWU26 : 6.1900 (+0.08%)
ZSX26 : 1147-6 (-0.13%)
XBX26 : 228.50 (+0.99%)
XEU26 : 68.50 (+0.23%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4743 (+1.00%)
ZOZ26 : 344-0 (+2.23%)
ZRU26 : 13.260 (-0.64%)
MLU26 : 201.50 (-0.74%)
Y2N26 : 2,662s (unch)
ZCZ26 : 441-6 (-0.11%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Crushings

Grain Crushings2026-07-02

FLQ26 : 1.88000s (-0.13%)
ZCPAUS.CM : 3.9343 (+0.28%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ26 : 441-6 (-0.11%)
XBX26 : 228.50 (+0.99%)
XEU26 : 68.50 (+0.23%)
XVU26 : 2,319 (-0.60%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2981 (+1.91%)
Fats and Oils

Fats and Oils2026-07-02

RSX26 : 736.20 (+0.12%)
KGV26 : 0.7605s (+1.41%)
ZCZ26 : 441-6 (-0.11%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSU26 : 3,701 (-0.27%)
CTZ26 : 77.14 (-0.90%)
KOU26 : 4,504 (-0.04%)
XUU26 : 2,980 (+0.07%)
XTU26 : 4,762 (+0.21%)
XVU26 : 2,319 (-0.60%)
XXU26 : 8,414 (-0.33%)
ZSBAUS.CM : -0.4743 (+1.00%)
Another Record-High Crush for Soybeans Says Meal Prices Are a Value-Buy Here

September soybean meal futures present a value-buying opportunity on more price strength.

ZMU26 : 303.1 (-0.13%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 344-1
1st Resistance Point 342-7
Last Price 341-6s
1st Support Level 340-7
2nd Support Level 340-1
3rd Support Level N/A

See More

52-Week High 404-6
Fibonacci 61.8% 375-5
Fibonacci 50% 366-5
Fibonacci 38.2% 357-5
Last Price 341-6s
52-Week Low 328-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.