Corn Sep '17 (ZCU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU17 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 343-2 | 468-7 | 1166-0 | ||
| High | 343-2 | 469-0 | 1176-0 | ||
| Low | 341-2 | 466-6 | 1165-0 | ||
| Latest | 341-6s | 468-2 | 1171-4 | ||
| Change | +3-2 | -1-4 | +3-0 | ||
| % Change | +0.96% | -0.32% | +0.26% | ||
| Volume | 48 | 144 | 12,560 | ||
| 20-Day Average Volume | 59,577 | 1,057 | 153,935 | ||
| Previous Close | 338-4 | 469-6 | 1168-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342-2 | 453-3 | 1178-3 | ||
| 20-Day Raw Stochastic | 52.48% | 80.52% | 30.81% | ||
| 20-Day Relative Strength | 42.75 | 61.63 | 55.08 | ||
| Weighted Alpha | -10.92 | +2.11 | +14.62 | ||
| Today's Opinion | 56% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/07/17 | +0.21% since 03/13/26 | -4.31% since 03/13/26 | ||
| Low | 336-0 on 09/12/17 | 448-6 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 346-4 on 09/11/17 | 470-0 on 03/19/26 | 1214-0 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -5.79% since 08/14/17 | +6.48% since 02/20/26 | +1.67% since 02/20/26 | ||
| Low | 328-4 on 08/31/17 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 361-0 on 08/15/17 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -11.23% since 06/14/17 | +3.71% since 12/19/25 | +9.53% since 12/19/25 | ||
| Low | 328-4 on 08/31/17 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 404-6 on 07/11/17 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.29% since 03/14/17 | +3.82% since 09/19/25 | +9.17% since 09/19/25 | ||
| Low | 328-4 on 08/31/17 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 404-6 on 07/11/17 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||