Corn Sep '17 (ZCU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU17 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 343-2 | 447-2 | 1162-0 | ||
| High | 343-2 | 450-0 | 1167-4 | ||
| Low | 341-2 | 446-3 | 1159-6 | ||
| Latest | 341-6s | 449-7 | 1167-0 | ||
| Change | +3-2 | +2-5 | +5-0 | ||
| % Change | +0.96% | +0.59% | +0.43% | ||
| Volume | 48 | 195 | 9,987 | ||
| 20-Day Average Volume | 59,577 | 898 | 119,935 | ||
| Previous Close | 338-4 | 447-2 | 1162-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342-2 | 458-6 | 1169-6 | ||
| 20-Day Raw Stochastic | 52.48% | 22.89% | 25.70% | ||
| 20-Day Relative Strength | 42.75 | 47.66 | 52.23 | ||
| Weighted Alpha | -10.92 | -5.05 | +11.97 | ||
| Today's Opinion | 56% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/07/17 | -1.05% since 04/01/26 | -0.24% since 04/01/26 | ||
| Low | 336-0 on 09/12/17 | 442-3 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 346-4 on 09/11/17 | 460-3 on 04/02/26 | 1174-2 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -5.79% since 08/14/17 | -0.94% since 03/09/26 | -2.55% since 03/09/26 | ||
| Low | 328-4 on 08/31/17 | 442-3 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 361-0 on 08/15/17 | 473-4 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -11.23% since 06/14/17 | -0.94% since 01/09/26 | +8.49% since 01/09/26 | ||
| Low | 328-4 on 08/31/17 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 404-6 on 07/11/17 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.29% since 03/14/17 | +1.52% since 10/09/25 | +9.33% since 10/09/25 | ||
| Low | 328-4 on 08/31/17 | 426-3 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 404-6 on 07/11/17 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||