Corn Sep '17 (ZCU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU17 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 343-2 | 443-0 | 1148-0 | ||
| High | 343-2 | 446-0 | 1158-0 | ||
| Low | 341-2 | 440-7 | 1147-0 | ||
| Latest | 341-6s | 441-0 | 1147-0 | ||
| Change | +3-2 | -1-2 | -2-2 | ||
| % Change | +0.96% | -0.28% | -0.20% | ||
| Volume | 48 | 242 | 103,106 | ||
| 20-Day Average Volume | 59,577 | 231 | 114,223 | ||
| Previous Close | 338-4 | 442-2 | 1149-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342-2 | 442-0 | 1141-7 | ||
| 20-Day Raw Stochastic | 52.48% | 49.06% | 59.78% | ||
| 20-Day Relative Strength | 42.75 | 41.45 | 47.89 | ||
| Weighted Alpha | -10.92 | -6.87 | +7.24 | ||
| Today's Opinion | 56% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/07/17 | -0.20% since 06/25/26 | -0.67% since 06/25/26 | ||
| Low | 336-0 on 09/12/17 | 425-7 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 346-4 on 09/11/17 | 446-0 on 07/02/26 | 1161-2 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -5.79% since 08/14/17 | -5.23% since 06/02/26 | -2.42% since 06/02/26 | ||
| Low | 328-4 on 08/31/17 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 361-0 on 08/15/17 | 468-4 on 06/03/26 | 1184-6 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -11.23% since 06/14/17 | -8.13% since 04/02/26 | -0.41% since 04/02/26 | ||
| Low | 328-4 on 08/31/17 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 404-6 on 07/11/17 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -9.29% since 03/14/17 | -3.57% since 01/02/26 | +8.14% since 01/02/26 | ||
| Low | 328-4 on 08/31/17 | 425-7 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 404-6 on 07/11/17 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||