Corn Sep '17 (ZCU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU17 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 343-2 | 494-5 | 1197-0 | ||
| High | 343-2 | 499-3 | 1206-2 | ||
| Low | 341-2 | 494-5 | 1194-2 | ||
| Latest | 341-6s | 495-0 | 1195-0 | ||
| Change | +3-2 | -2-6 | -2-0 | ||
| % Change | +0.96% | -0.55% | -0.17% | ||
| Volume | 48 | 63 | 22,043 | ||
| 20-Day Average Volume | 59,577 | 105 | 105,946 | ||
| Previous Close | 338-4 | 497-6 | 1197-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342-2 | 481-3 | 1183-1 | ||
| 20-Day Raw Stochastic | 52.48% | 85.36% | 76.77% | ||
| 20-Day Relative Strength | 42.75 | 63.07 | 55.67 | ||
| Weighted Alpha | -10.92 | +8.89 | +13.38 | ||
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/07/17 | +2.38% since 04/23/26 | +1.70% since 04/23/26 | ||
| Low | 336-0 on 09/12/17 | 482-4 on 04/27/26 | 1171-2 on 04/24/26 | ||
| High | 346-4 on 09/11/17 | 499-3 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -5.79% since 08/14/17 | +2.27% since 03/30/26 | +1.68% since 03/30/26 | ||
| Low | 328-4 on 08/31/17 | 469-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 361-0 on 08/15/17 | 499-3 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -11.23% since 06/14/17 | +8.55% since 01/30/26 | +9.56% since 01/30/26 | ||
| Low | 328-4 on 08/31/17 | 453-1 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 404-6 on 07/11/17 | 499-3 on 04/30/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.29% since 03/14/17 | +6.57% since 10/30/25 | +5.47% since 10/30/25 | ||
| Low | 328-4 on 08/31/17 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 404-6 on 07/11/17 | 499-3 on 04/30/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||