Corn Sep '17 (ZCU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU17 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 343-2 | 443-4 | 1062-0 | ||
| High | 343-2 | 444-7 | 1064-4 | ||
| Low | 341-2 | 442-5 | 1057-2 | ||
| Latest | 341-6s | 443-6 | 1059-4s | ||
| Change | +3-2 | -0-6 | -2-4 | ||
| % Change | +0.96% | -0.17% | -0.24% | ||
| Volume | 48 | 605 | 96,956 | ||
| 20-Day Average Volume | 59,577 | 630 | 82,028 | ||
| Previous Close | 338-4 | 444-4 | 1062-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342-2 | 443-2 | 1108-4 | ||
| 20-Day Raw Stochastic | 52.48% | 50.71% | 2.43% | ||
| 20-Day Relative Strength | 42.75 | 50.73 | 35.10 | ||
| Weighted Alpha | -10.92 | -1.73 | +3.64 | ||
| Today's Opinion | 56% Sell | 48% Buy | 48% Sell | ||
| Previous Opinion | 72% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 16% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/07/17 | +0.65% since 12/12/25 | -2.51% since 12/12/25 | ||
| Low | 336-0 on 09/12/17 | 435-3 on 12/16/25 | 1057-2 on 12/19/25 | ||
| High | 346-4 on 09/11/17 | 445-7 on 12/18/25 | 1088-2 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -5.79% since 08/14/17 | +0.48% since 11/19/25 | -7.43% since 11/19/25 | ||
| Low | 328-4 on 08/31/17 | 434-6 on 11/24/25 | 1057-2 on 12/19/25 | ||
| High | 361-0 on 08/15/17 | 452-2 on 12/02/25 | 1151-0 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -11.23% since 06/14/17 | +0.54% since 09/19/25 | -0.12% since 09/19/25 | ||
| Low | 328-4 on 08/31/17 | 425-5 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 404-6 on 07/11/17 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -9.29% since 03/14/17 | -3.40% since 06/18/25 | -2.89% since 06/18/25 | ||
| Low | 328-4 on 08/31/17 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 404-6 on 07/11/17 | 461-3 on 06/20/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||