Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Sep '17 (ZCU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Apr 9th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Slipping on Thursday, as USDA Raises World Stocks

Corn futures are trading with 3 to 5 cent losses at Thursday’s midday, as USDA showed increased world stocks. The CmdtyView national average Cash Corn price was down 4 1/4 cents at $4.03 1/2. Crude oil is back up $3.21 so far on Thursday.

South Korean importers purchased 136,000 MT of corn in tenders overnight, following the purchases from Wednesday. USDA’s flash reporting system suggested it was US origin, reporting a private export sale of 136,000 MT of corn to South Korea this morning

Export Sales data from this morning showed 1.36 MMT in old crop corn sales for the week of April 2, on the higher side of analysts’ estimates of 0.75-1.6 MMT. That was up 18.4% from last week and 73.3% above the same week last year. New crop sales were tallied at 11,430 MT, which was in the range of expectations of 0-100,000 MT.

The USDA WASDE update showed the US corn ending stocks projection left at 2.127 bbu as the trade had suspected. The only major change was via the average c... Read more

Dictionary definition of the word El Nino by Feng Yu via Shutterstock
Do We Need to Fear a "Super El Niño"?

Watch out for the "Supercalifragilisticexpialidocious" El Niño headed our way this year.

CCK26 : 3,162s (-1.06%)
ZLK26 : 67.65 (+0.34%)
A ghost in a wheat field_ Image by Masson via Shutterstock_
Wheat Falling After USDA Adds Bushels to the Balance Sheet

The wheat complex is slipping on Thursday, following an increased stocks number from USDA on Thursday. Chicago SRW futures are 9 to 11 cents in the red...

KEN26 : 605-2 (-1.10%)
KEK26 : 589-6 (-0.92%)
MWK26 : 6.1850 (-0.88%)
ZWK26 : 573-2 (-1.21%)
ZWN26 : 583-6 (-1.27%)
Tofu and soybeans by Ika Rakhmawati Hilal via iStock
Soybeans Holding onto Thursday Gains as USDA Makes Few Major Changes

Soybeans are showing 1 to 3 cent gains at Thursday’s midday. The cmdtyView national average Cash Bean price is up 3 1/4 cents at $10.97. Soymeal futures...

ZSPAUS.CM : 10.9600 (+0.21%)
ZLK26 : 67.65 (+0.34%)
ZMK26 : 317.8 (+1.18%)
ZSPX26US.CM : 10.8510 (unch)
ZSX26 : 1152-0 (unch)
ZSK26 : 1164-0 (+0.17%)
ZSN26 : 1179-4 (+0.13%)
Ear of corn - by Couleur via Pixabay
Corn Slipping on Thursday, as USDA Raises World Stocks

Corn futures are trading with 3 to 5 cent losses at Thursday’s midday, as USDA showed increased world stocks. The CmdtyView national average Cash Corn...

ZCZ26 : 473-2 (-0.58%)
ZCN26 : 454-2 (-0.82%)
ZCK26 : 443-2 (-0.89%)
ZCPZ26US.CM : 4.3317 (-0.63%)
ZCPAUS.CM : 4.0371 (-0.95%)
Crop Production

Crop Production - 2026-04-09

MWK26 : 6.1850 (-0.88%)
ZSK26 : 1164-0 (+0.17%)
XBM26 : 203.50s (-0.97%)
XEU26 : 70.40 (-0.37%)
SWQ26 : 416.50s (-2.12%)
ZSBAUS.CM : -0.6800 (+0.44%)
ZOK26 : 333-6 (+0.38%)
ZRK26 : 10.930 (-1.13%)
MLK26 : 195.50s (-1.14%)
Y2K26 : 2,662s (unch)
ZCK26 : 443-2 (-0.89%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-04-09

KGK26 : 0.7167s (unch)
ZSK26 : 1164-0 (+0.17%)
KIK26 : 315.00 (unch)
XBM26 : 203.50s (-0.97%)
KOM26 : 4,676 (+0.71%)
SWQ26 : 416.50s (-2.12%)
ZSBAUS.CM : -0.6800 (+0.44%)
ZOK26 : 333-6 (+0.38%)
BJK26 : 1.6380 (-0.24%)
ZMK26 : 317.8 (+1.18%)
MLK26 : 195.50s (-1.14%)
ZCK26 : 443-2 (-0.89%)
Dear UnitedHealth Stock Fans, Mark Your Calendars for April 21

UNH stock is facing very tough challenges as the company gears up to report first-quarter earnings.

UNH : 306.83 (+0.28%)
RTX Stock’s Unusually Active May 1 $220 Call Is a No Brainer

The maker of Pratt & Whitney jet engines’ May 1 $220 call had a Vol/OI ratio of 217.22, more than double the second-place option. You don’t have to...

RTX : 204.60 (+0.55%)
RKLB : 66.99 (-3.03%)
Do We Need to Fear a "Super El Niño"?

Watch out for the "Supercalifragilisticexpialidocious" El Niño headed our way this year.

CCK26 : 3,162s (-1.06%)
ZLK26 : 67.68 (+0.39%)
As Fuel Costs Skyrocket, Amazon Is Adding in New Fuel Surcharges. What Does That Mean for AMZN Stock?

Amazon is rolling out a 3.5% fuel surcharge on fulfillment orders. Is AMZN stock a buy, sell or hold now?

AMZN : 230.81 (+4.32%)
Hogs Holding Steady on Thursday

Lean hog futures are up a quarter in soon to expire April, with other contracts steady to a dime lower. USDA’s national base hog price was reported at...

HEK26 : 95.850 (-0.54%)
HEJ26 : 90.625 (+0.47%)
HEM26 : 104.100 (-0.53%)
Cotton Rallying on Thursday

Cotton futures are trading with 127 to 150 point gains at Thursday’s midday. The outside markets are generally supportive, with the US dollar index is...

CTN26 : 75.09 (+2.05%)
CTK26 : 73.04 (+1.91%)
CTZ26 : 76.67 (+1.59%)
Wheat Falling After USDA Adds Bushels to the Balance Sheet

The wheat complex is slipping on Thursday, following an increased stocks number from USDA on Thursday. Chicago SRW futures are 9 to 11 cents in the red...

KEN26 : 605-2 (-1.10%)
KEK26 : 589-2 (-1.01%)
MWK26 : 6.1875 (-0.84%)
ZWK26 : 573-4 (-1.16%)
ZWN26 : 584-2 (-1.18%)
Cattle Showing Firmer Trade on Thursday

Live cattle futures are showing contracts within 20 cents of unchanged at Thursday’s midday. Cash trade saw some light trade at $246 in the South, steady...

LEQ26 : 243.450 (+0.42%)
LEM26 : 247.250 (+0.54%)
LEJ26 : 249.550 (+0.22%)
GFK26 : 370.375 (+0.65%)
GFJ26 : 372.675 (+0.54%)
GFQ26 : 370.050 (+0.57%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.