or
Faster, Cleaner, Better.

Corn Sep '13 (ZCU13)

450-0s -29-0 (-6.05%) 09/13/13 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 13th, 2013
Day Low
450-0
Day High
480-6
Open 479-6
Previous Close 479-0 479-0
Volume 834 834
Open Interest 748 748
Stochastic %K 14.12% 14.12%
National Corn Index 3.8764 3.8764
Weighted Alpha -35.35 -35.35
5-Day Change -41-4 (-8.44%) -41-4 (-8.44%)
52-Week Range 450-0 - 690-4 450-0 - 690-4
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Holds onto Turnaround Tuesday Strength

Corn futures held onto gains heading into the Tuesday close, as contracts were up 1 to 2 cents in the nearbys. The front month CmdtyView national average Cash Corn price was up 1 1/4 cents at $3.88 3/4. 

Crop Progress data from Monday showed steady crop ratings at 74% gd/ex and 385 on the Brugler500 index. By state, IN was down 2, with SD and OH slipping 1, and MI falling 9. Improvement was noted in MO (+14), ND (+6), NE and IL (+3), with IA ratings steady.

Rains are expected to be rather widespread this next week according to NOAA’s 7-day QPF, with much of the Corn Belt seeing 1 to 3 inches. 

Brazil corn exports are expected to total 4.3 MMT in July according to ANEC, a 0.26 MMT increase from their prior number and above the 3.55 MMT from last year.

EIA data will be released on Wednesday morning with some looking for a steady ethanol production number during the week that ended on July 11.

Sep 25 Corn  closed at $4.01 1/4, up 1 1/4 cents,

Nearby... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
08/30/13
Expiration Date
09/13/13 (expired)

Seasonal Chart

Corn Sep '13
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
686,552 (+5,320)
520,888 (+13,916)
Non-Commercials - Long / Short
287,159 (-9,320)
428,921 (-23,084)
Producers - Long / Short
407,427 (+15,560)
469,197 (+16,358)
Swap Dealers - Long / Short
245,191 (-5,798)
17,757 (+2,000)
Managed Money - Long / Short
179,925 (-8,854)
359,212 (-19,107)
Other Reportables - Long / Short
107,234 (-466)
69,709 (-3,977)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
450-0 unch
on 09/13/13
Period Open: 455-2
522-6 -13.92%
on 08/26/13
-5-2 (-1.15%)
since 08/13/13
3-Month
450-0 unch
on 09/13/13
Period Open: 570-4
610-4 -26.29%
on 06/19/13
-120-4 (-21.12%)
since 06/13/13
52-Week
450-0 unch
on 09/13/13
Period Open: 684-0
690-4 -34.83%
on 09/14/12
-234-0 (-34.21%)
since 09/13/12

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Holds onto Turnaround Tuesday Strength

Corn futures held onto gains heading into the Tuesday close, as contracts were up 1 to 2 cents in the nearbys. The front month CmdtyView national average Cash Corn price was up 1 1/4 cents at $3.88 3/4....

ZCZ25 : 419-6s (+0.42%)
ZCZ25 : 419-6s (+0.42%)
ZCU25 : 401-2s (+0.31%)
ZCPZ25US.CM : 3.8674 (+0.40%)
ZCPAUS.CM : 3.8764 (+0.30%)
Wheat Closes with Mixed Trade on Tuesday

The wheat complex was mixed across the three markets on Tuesday. Chicago SRW wheat was down 3 to 4 cents at the close. KC HRW futures saw fractionally higher trade into the closing bell. MPLS spring wheat...

KEZ25 : 546-0s (+0.09%)
KEU25 : 523-6s (+0.14%)
MWU25 : 6.0125s (-0.41%)
ZWU25 : 538-0s (-0.65%)
ZWZ25 : 558-6s (-0.62%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Fall on Tuesday

Soybeans slipped lower at midday, with contracts closing 5 to 6 cents in the red on Tuesday. The cmdtyView national average Cash Bean price was down 4 3/4 cents at $9.56 1/4. Soymeal futures were down...

ZSPAUS.CM : 9.5623 (-0.48%)
ZLZ25 : 54.40s (+0.74%)
ZMZ25 : 279.5s (-0.78%)
ZSX25 : 1001-6s (-0.52%)
ZSQ25 : 995-0s (-0.60%)
ZSU25 : 987-2s (-0.60%)
ZSPX25US.CM : 9.4289 (-0.53%)
Pure Hedge - Livestock and Grain

The Grains Need Significant Trade Deals Completed - Easiest Path for the Cattle Markets is Lower

Lean Hogs Hold Key Support

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ25 : 103.925s (+0.68%)
Walsh Pure Technicals - Pure Hedge Division

Grain Technicals

Shootin' the Bull about coming to an end

Current price action, and today's close, lead me to anticipate a new contract high.

Soybeans Leaking with Ratings Strength

Soybeans are showing midday losses of 3 to 5 cents on Tuesday as contracts revert from early morning gains. The cmdtyView national average Cash Bean price is down 4 cents at $9.57 3/4. Soymeal futures...

ZSPAUS.CM : 9.5623 (-0.48%)
ZLZ25 : 54.40s (+0.74%)
ZMZ25 : 279.5s (-0.78%)
ZSX25 : 1001-6s (-0.52%)
ZSQ25 : 995-0s (-0.60%)
ZSU25 : 987-2s (-0.60%)
ZSPX25US.CM : 9.4289 (-0.53%)
Corn Posting Turnaround Tuesday Gains

Corn futures are trading with contracts up 2 to 4 cents at midday on Tuesday. The front month CmdtyView national average Cash Corn price is up 2 cents at $3.89 1/2. Crop Progress data showed the US corn...

ZCZ25 : 419-6s (+0.42%)
ZCZ25 : 419-6s (+0.42%)
ZCU25 : 401-2s (+0.31%)
ZCPZ25US.CM : 3.8674 (+0.40%)
ZCPAUS.CM : 3.8764 (+0.30%)
Monday's Strength in the Grain Markets Falls Flat Overnight

Grain markets stage an impressive recovery on Monday, but follow through has been non existent after Monday’s crop progress report showed better than expect conditions for soybeans.

Corn Giving Back Monday Gains Early on Tuesday

Corn prices are down 4 to 5 cents early on Tuesday. Futures posted gains of 4 to 6 cents across most contracts on Monday following the overnight gap lower. July futures expired as there were another 29...

ZCZ25 : 419-6s (+0.42%)
ZCZ25 : 419-6s (+0.42%)
ZCU25 : 401-2s (+0.31%)
ZCPZ25US.CM : 3.8674 (+0.40%)
ZCPAUS.CM : 3.8764 (+0.30%)
Soybeans Losses Continue as Ratings Improve

Soybeans are 3 to 5 cents lower as Tuesday morning trade kicks off. Futures slipped lower on the Monday session, with contracts fractionally to 4 cents in the red. July expired on Monday, with 204 deliveries...

ZSPAUS.CM : 9.5623 (-0.48%)
ZLZ25 : 54.40s (+0.74%)
ZMZ25 : 279.5s (-0.78%)
ZSX25 : 1001-6s (-0.52%)
ZSQ25 : 995-0s (-0.60%)
ZSU25 : 987-2s (-0.60%)
ZSPX25US.CM : 9.4289 (-0.53%)
How About those Crop Condition Numbers for Corn and Soybeans?

Yes, I'm addressing NASS' latest weekly crop condition numbers, the Kardashians of government reports, to point out...well, you'll see.

ZCZ25 : 419-6s (+0.42%)
ZSX25 : 1001-6s (-0.52%)
ZCU25 : 401-2s (+0.31%)
$CRWI : 470.79 (-0.37%)
Soybeans Weakness Continues on Monday

Soybeans slipped lower on the Monday session, with contracts fractionally to 4 cents in the red. The cmdtyView national average Cash Bean price was down 3 ¼ cents at $9.61 1/2. Soymeal futures were down...

ZSPAUS.CM : 9.5623 (-0.48%)
ZLZ25 : 54.40s (+0.74%)
ZMZ25 : 279.5s (-0.78%)
ZSX25 : 1001-6s (-0.52%)
ZSQ25 : 995-0s (-0.60%)
ZSU25 : 987-2s (-0.60%)
ZSPX25US.CM : 9.4289 (-0.53%)
Spring Wheat Leads the Market Lower

Wheat is trading with losses across the three markets on Monday. Chicago SRW wheat posted 3 to 4 cent losses on Monday. July futures expired today. KC HRW contracts are were down 1 to 2 cents on the day....

KEZ25 : 546-0s (+0.09%)
KEU25 : 523-6s (+0.14%)
MWU25 : 6.0125s (-0.41%)
ZWU25 : 538-0s (-0.65%)
ZWZ25 : 558-6s (-0.62%)
Corn Extends Monday Bounce into the Close

Corn futures posted gains of 4 to 6 cents across most contract son Monday following the overnight gap lower. July futures expired today. The front month CmdtyView national average Cash Corn price was up...

ZCZ25 : 419-6s (+0.42%)
ZCZ25 : 419-6s (+0.42%)
ZCU25 : 401-2s (+0.31%)
ZCPZ25US.CM : 3.8674 (+0.40%)
ZCPAUS.CM : 3.8764 (+0.30%)
Hogs Continue Lower

Hogs breakdown below Support

Grain Spreads: Corn Cover

Short Covering Highlighted

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 491-0
1st Resistance Point 470-4
Last Price 450-0s
1st Support Level 439-6
2nd Support Level 429-4
3rd Support Level N/A

See More

52-Week High 690-4
Fibonacci 61.8% 598-5
Fibonacci 50% 570-2
Fibonacci 38.2% 541-7
Last Price 450-0s
52-Week Low 450-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss