or
Faster, Cleaner, Better.

Corn Sep '13 (ZCU13)

450-0s -29-0 (-6.05%) 09/13/13 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 13th, 2013
Day Low
450-0
Day High
480-6
Open 479-6
Previous Close 479-0 479-0
Volume 834 834
Open Interest 748 748
Relative Strength 33.34% 33.34%
Weighted Alpha -35.35 -35.35
5-Day Change -41-4 (-8.44%) -41-4 (-8.44%)
52-Week Range 450-0 - 690-4 450-0 - 690-4
National Corn Index 3.5412 3.5412
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Corn Futures Market News and Commentary

Corn Hits New Lows as USDA Raises Yield and Acreage

Corn futures fell lower on Tuesday as USDA added more than 1 billion bushels to the balance sheet. Contracts closed with losses of 12 to 13 ½ cents. The CmdtyView national average Cash Corn price was down 13 1/4 cents at $3.54 1/4.

USDA reported a private export sale this morning of 315,488 MT of corn to Mexico, with 20,830 MT for old crop and 294,658 MT for 2025/26.

This morning’s USDA Crop Production report showed the national corn yield at 188.8 bpa this morning, which was above the trade ideas of 184.3. Production was pegged at 16.742 billion bushels, up 1.037 bbu from last month’s WASDE total. Acreage was a big reason as a surprising 2.1 million planted acres were added this month to 97.3 million acres.

Via the WASDE, old crop corn stocks were pegged at 1.305 bbu, down 35 mbu from last month, as exports were raised by 70 mby, with corn used in ethanol trimmed back. With the production changes, new crop was up 457 mbu to 2.117 bbu. World stocks for the 2025/26... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
08/30/13
Expiration Date
09/13/13 (expired)

Seasonal Chart

Corn Sep '13
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
674,523 (-4,682)
526,651 (+11,343)
Non-Commercials - Long / Short
304,053 (+8,009)
412,021 (-17,490)
Producers - Long / Short
410,901 (+2,373)
468,684 (+6,790)
Swap Dealers - Long / Short
223,219 (-11,826)
17,564 (-218)
Managed Money - Long / Short
204,378 (+2,714)
340,224 (-12,384)
Other Reportables - Long / Short
99,675 (+5,295)
71,797 (-5,106)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
450-0 unch
on 09/13/13
Period Open: 455-2
522-6 -13.92%
on 08/26/13
-5-2 (-1.15%)
since 08/13/13
3-Month
450-0 unch
on 09/13/13
Period Open: 570-4
610-4 -26.29%
on 06/19/13
-120-4 (-21.12%)
since 06/13/13
52-Week
450-0 unch
on 09/13/13
Period Open: 684-0
690-4 -34.83%
on 09/14/12
-234-0 (-34.21%)
since 09/13/12

More Corn Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybean ending stocks estimates lower than expected

I am Stephen Davis, senior market strategist at Walsh Trading Inc. in Chicago, Illinois. 312-878-2391. Soybean figures stand out in the U.S. Department of Agriculture (USDA) World Agricultural Supply and...

Soybeans Rally as USDA Slashes Acreage

Soybeans closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. The cmdtyView national average Cash Bean price was up 20 1/4 cents at $9.72 3/4. Soymeal futures were...

ZSPAUS.CM : 9.7172 (+2.13%)
ZLZ25 : 53.27 (+0.24%)
ZMZ25 : 292.6 (+0.24%)
ZSX25 : 1039-0 (+0.61%)
ZSQ25 : 1013-4 (+0.17%)
ZSU25 : 1019-2 (+0.64%)
ZSPX25US.CM : 9.6496 (+2.25%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Closes with Weakness

The wheat complex fell lower on Tuesday, as USDA added some bushels to the winter wheat output. CBT soft red wheat futures led the charge lower, down 9 to 10 cents in the nearbys. KC HRW futures were down...

KEZ25 : 529-0 (-0.19%)
KEU25 : 509-4 (-0.24%)
MWU25 : 5.7725 (unch)
ZWU25 : 503-6 (-0.25%)
ZWZ25 : 524-6 (-0.24%)
Corn Hits New Lows as USDA Raises Yield and Acreage

Corn futures fell lower on Tuesday as USDA added more than 1 billion bushels to the balance sheet. Contracts closed with losses of 12 to 13 ½ cents. The CmdtyView national average Cash Corn price was...

ZCZ25 : 395-2 (+0.19%)
ZCZ25 : 395-2 (+0.19%)
ZCU25 : 372-0 (+0.13%)
ZCPZ25US.CM : 3.6291 (-3.58%)
ZCPAUS.CM : 3.5412 (-3.64%)
CPI Fizzles while the Northeast sizzles

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Shootin' the Bull about competition heating up

Cattle feeders climbed over one another to bid feeder cattle higher, and higher against the fat market, with the aspect of cheaper cost of gain.

Walsh Pure Technicals - Pure Hedge Division

Grain Technicals and Fundamentals

Big Crops Get Bigger

The old saying is that big crops get bigger, and that’s what the USDA showed today with a blistering hold yield estimate.

Soybeans Resuming Rally as USDA Cuts Acreage

Soybeans are trading with futures up 15 to 16 cents at Tuesday’s midday. The cmdtyView national average Cash Bean price is up 15 cents at $9.67 1/2. Soymeal futures are $1/ton higher. Soy Oil futures...

ZSPAUS.CM : 9.7172 (+2.13%)
ZLZ25 : 53.27 (+0.24%)
ZMZ25 : 292.6 (+0.24%)
ZSX25 : 1039-0 (+0.61%)
ZSQ25 : 1013-4 (+0.17%)
ZSU25 : 1019-2 (+0.64%)
ZSPX25US.CM : 9.6496 (+2.25%)
Have Natural Gas Prices Bottomed?

Jim's forecast program (and other tools of the trade) have led him to surmise that being short natgas at these levels may be too risky

NGU25 : 2.795 (-0.46%)
TGU25 : 32.409s (-1.79%)
TGV25 : 32.822s (-1.80%)
NGV25 : 2.896 (-0.52%)
UNG : 12.28 (-6.04%)
BOIL : 29.62 (-10.08%)
KOLD : 36.51 (+10.70%)
Crude Prices Supported by Doubts About Ukrainian Peace Plan

September WTI crude oil (CLU25 ) on Friday closed unchanged, and September RBOB gasoline (RBU25 ) closed up +0.086 (+0.41%). Crude oil and gasoline prices on Friday settled mixed. Crude finished the session...

CLU25 : 63.14 (-0.05%)
RBU25 : 2.0714 (-0.14%)
Cooler US Summer Temps Undercut Nat-Gas Prices

September Nymex natural gas (NGU25 ) on Friday closed down -0.077 (-2.51%). Sep nat-gas prices settled lower Friday due to expectations for cooler summer weather that would reduce demand from electricity...

NGU25 : 2.795 (-0.46%)
Crude Prices Pressured on Possible End to Russian-Ukraine War

September WTI crude oil (CLU25 ) today is down -0.30 (-0.47%), and September RBOB gasoline (RBU25 ) is down -0.014 (-0.07%). Crude oil and gasoline prices dropped to 2-month lows today after Bloomberg...

CLU25 : 63.14 (-0.05%)
RBU25 : 2.0714 (-0.14%)
Eversource Energy Stock Outlook: Is Wall Street Bullish or Bearish?

Eversource Energy has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 86.28 (+0.43%)
$SPX : 6,445.76 (+1.13%)
ES : 65.82 (+0.20%)
Are Wall Street Analysts Predicting Sempra Stock Will Climb or Sink?

Sempra has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 86.28 (+0.43%)
C : 95.74 (+3.72%)
$SPX : 6,445.76 (+1.13%)
SRE : 82.09 (+1.47%)
Is Wall Street Bullish or Bearish on Constellation Energy Stock?

Constellation Energy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 86.28 (+0.43%)
META : 790.00 (+3.15%)
CEG : 338.57 (+2.14%)
$SPX : 6,445.76 (+1.13%)
JPM : 292.85 (+1.14%)
Clean Energy Fuels: Q2 Earnings Snapshot

Clean Energy Fuels: Q2 Earnings Snapshot

CLNE : 2.30 (+11.65%)
Possible End to the Russian-Ukraine War Weighs on Crude Prices

September WTI crude oil (CLU25 ) on Thursday closed down -0.47 (-0.73%), and September RBOB gasoline (RBU25 ) closed down -0.129 (-0.62%). Crude oil and gasoline prices settled lower on Thursday, but crude...

CLU25 : 63.14 (-0.05%)
RBU25 : 2.0714 (-0.14%)
Nat-Gas Prices Erase Early Gains as US Weather Forecasts Cool

September Nymex natural gas (NGU25 ) on Thursday closed down -0.010 (-0.32%). Sep nat-gas prices on Thursday fell from a 1-week high and settled slightly lower after US weather forecasts cooled, which...

NGU25 : 2.795 (-0.46%)
Have Natural Gas Prices Bottomed?

Jim's forecast program (and other tools of the trade) have led him to surmise that being short natgas at these levels may be too risky

NGU25 : 2.795 (-0.46%)
TGU25 : 32.409s (-1.79%)
TGV25 : 32.822s (-1.80%)
NGV25 : 2.896 (-0.52%)
UNG : 12.28 (-6.04%)
BOIL : 29.62 (-10.08%)
KOLD : 36.51 (+10.70%)
Crude Prices Supported by Doubts About Ukrainian Peace Plan

September WTI crude oil (CLU25 ) on Friday closed unchanged, and September RBOB gasoline (RBU25 ) closed up +0.086 (+0.41%). Crude oil and gasoline prices on Friday settled mixed. Crude finished the session...

CLU25 : 63.14 (-0.05%)
RBU25 : 2.0714 (-0.14%)
Cooler US Summer Temps Undercut Nat-Gas Prices

September Nymex natural gas (NGU25 ) on Friday closed down -0.077 (-2.51%). Sep nat-gas prices settled lower Friday due to expectations for cooler summer weather that would reduce demand from electricity...

NGU25 : 2.795 (-0.46%)
Crude Prices Pressured on Possible End to Russian-Ukraine War

September WTI crude oil (CLU25 ) today is down -0.30 (-0.47%), and September RBOB gasoline (RBU25 ) is down -0.014 (-0.07%). Crude oil and gasoline prices dropped to 2-month lows today after Bloomberg...

CLU25 : 63.14 (-0.05%)
RBU25 : 2.0714 (-0.14%)
Eversource Energy Stock Outlook: Is Wall Street Bullish or Bearish?

Eversource Energy has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 86.28 (+0.43%)
$SPX : 6,445.76 (+1.13%)
ES : 65.82 (+0.20%)
Are Wall Street Analysts Predicting Sempra Stock Will Climb or Sink?

Sempra has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 86.28 (+0.43%)
C : 95.74 (+3.72%)
$SPX : 6,445.76 (+1.13%)
SRE : 82.09 (+1.47%)
Is Wall Street Bullish or Bearish on Constellation Energy Stock?

Constellation Energy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 86.28 (+0.43%)
META : 790.00 (+3.15%)
CEG : 338.57 (+2.14%)
$SPX : 6,445.76 (+1.13%)
JPM : 292.85 (+1.14%)
Clean Energy Fuels: Q2 Earnings Snapshot

Clean Energy Fuels: Q2 Earnings Snapshot

CLNE : 2.30 (+11.65%)
Possible End to the Russian-Ukraine War Weighs on Crude Prices

September WTI crude oil (CLU25 ) on Thursday closed down -0.47 (-0.73%), and September RBOB gasoline (RBU25 ) closed down -0.129 (-0.62%). Crude oil and gasoline prices settled lower on Thursday, but crude...

CLU25 : 63.14 (-0.05%)
RBU25 : 2.0714 (-0.14%)
Nat-Gas Prices Erase Early Gains as US Weather Forecasts Cool

September Nymex natural gas (NGU25 ) on Thursday closed down -0.010 (-0.32%). Sep nat-gas prices on Thursday fell from a 1-week high and settled slightly lower after US weather forecasts cooled, which...

NGU25 : 2.795 (-0.46%)
Have Natural Gas Prices Bottomed?

Jim's forecast program (and other tools of the trade) have led him to surmise that being short natgas at these levels may be too risky

NGU25 : 2.795 (-0.46%)
TGU25 : 32.409s (-1.79%)
TGV25 : 32.822s (-1.80%)
NGV25 : 2.896 (-0.52%)
UNG : 12.28 (-6.04%)
BOIL : 29.62 (-10.08%)
KOLD : 36.51 (+10.70%)
Crude Prices Supported by Doubts About Ukrainian Peace Plan

September WTI crude oil (CLU25 ) on Friday closed unchanged, and September RBOB gasoline (RBU25 ) closed up +0.086 (+0.41%). Crude oil and gasoline prices on Friday settled mixed. Crude finished the session...

CLU25 : 63.14 (-0.05%)
RBU25 : 2.0714 (-0.14%)
Cooler US Summer Temps Undercut Nat-Gas Prices

September Nymex natural gas (NGU25 ) on Friday closed down -0.077 (-2.51%). Sep nat-gas prices settled lower Friday due to expectations for cooler summer weather that would reduce demand from electricity...

NGU25 : 2.795 (-0.46%)
Crude Prices Pressured on Possible End to Russian-Ukraine War

September WTI crude oil (CLU25 ) today is down -0.30 (-0.47%), and September RBOB gasoline (RBU25 ) is down -0.014 (-0.07%). Crude oil and gasoline prices dropped to 2-month lows today after Bloomberg...

CLU25 : 63.14 (-0.05%)
RBU25 : 2.0714 (-0.14%)
Eversource Energy Stock Outlook: Is Wall Street Bullish or Bearish?

Eversource Energy has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 86.28 (+0.43%)
$SPX : 6,445.76 (+1.13%)
ES : 65.82 (+0.20%)
Are Wall Street Analysts Predicting Sempra Stock Will Climb or Sink?

Sempra has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 86.28 (+0.43%)
C : 95.74 (+3.72%)
$SPX : 6,445.76 (+1.13%)
SRE : 82.09 (+1.47%)
Is Wall Street Bullish or Bearish on Constellation Energy Stock?

Constellation Energy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 86.28 (+0.43%)
META : 790.00 (+3.15%)
CEG : 338.57 (+2.14%)
$SPX : 6,445.76 (+1.13%)
JPM : 292.85 (+1.14%)
Clean Energy Fuels: Q2 Earnings Snapshot

Clean Energy Fuels: Q2 Earnings Snapshot

CLNE : 2.30 (+11.65%)
Possible End to the Russian-Ukraine War Weighs on Crude Prices

September WTI crude oil (CLU25 ) on Thursday closed down -0.47 (-0.73%), and September RBOB gasoline (RBU25 ) closed down -0.129 (-0.62%). Crude oil and gasoline prices settled lower on Thursday, but crude...

CLU25 : 63.14 (-0.05%)
RBU25 : 2.0714 (-0.14%)
Nat-Gas Prices Erase Early Gains as US Weather Forecasts Cool

September Nymex natural gas (NGU25 ) on Thursday closed down -0.010 (-0.32%). Sep nat-gas prices on Thursday fell from a 1-week high and settled slightly lower after US weather forecasts cooled, which...

NGU25 : 2.795 (-0.46%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 491-0
1st Resistance Point 470-4
Last Price 450-0s
1st Support Level 439-6
2nd Support Level 429-4
3rd Support Level N/A

See More

52-Week High 690-4
Fibonacci 61.8% 598-5
Fibonacci 50% 570-2
Fibonacci 38.2% 541-7
Last Price 450-0s
52-Week Low 450-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes