Corn Sep '13 (ZCU13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU13 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 479-6 | 445-0 | 1062-0 | ||
| High | 480-6 | 447-3 | 1065-4 | ||
| Low | 450-0 | 445-0 | 1061-4 | ||
| Latest | 450-0s | 447-0 | 1065-0 | ||
| Change | -29-0 | +1-2 | +2-4 | ||
| % Change | -6.05% | +0.28% | +0.24% | ||
| Volume | 834 | 131 | 9,229 | ||
| 20-Day Average Volume | 36,066 | 507 | 102,658 | ||
| Previous Close | 479-0 | 445-6 | 1062-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 488-7 | 443-6 | 1065-0 | ||
| 20-Day Raw Stochastic | 0.00% | 66.91% | 40.75% | ||
| 20-Day Relative Strength | 36.47 | 52.99 | 43.76 | ||
| Weighted Alpha | -35.35 | -3.13 | +1.91 | ||
| Today's Opinion | 100% Sell | 24% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 16% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.44% since 09/06/13 | +0.56% since 01/05/26 | +0.28% since 01/05/26 | ||
| Low | 450-0 on 09/13/13 | 441-4 on 01/09/26 | 1055-4 on 01/06/26 | ||
| High | 493-4 on 09/09/13 | 447-6 on 01/08/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 08/13/13 | +1.42% since 12/12/25 | -2.00% since 12/12/25 | ||
| Low | 450-0 on 09/13/13 | 435-3 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 522-6 on 08/26/13 | 452-6 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -21.12% since 06/13/13 | +4.20% since 10/10/25 | +2.65% since 10/10/25 | ||
| Low | 450-0 on 09/13/13 | 425-5 on 10/14/25 | 1033-2 on 10/14/25 | ||
| High | 610-4 on 06/19/13 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -22.31% since 03/13/13 | +4.20% since 07/11/25 | +2.60% since 07/11/25 | ||
| Low | 450-0 on 09/13/13 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 610-4 on 06/19/13 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||