Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Corn Jul '21 (ZCN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Working Higher Thus Far

Overnight futures action has corn trading near the highs a tight range. New crop corn futures ended Tuesday fractionally higher to down 3 cents. Dec 2022 was down by 3 cents as deliveries approach with FND tomorrow. The Dec-Dec spread tightened to a 54 1/4 cent inverse. 

There were 308 delivery notices against December corn overnight, all from SG Americas clients.  RJO customers were the main stoppers at 281 contracts. 

USDA’s Ag Attache sees the 22/23 Brazilian corn crop at 126 MMT, a 10 MMT rise yr/yr and with 126 MMT as the USDA’s official forecast. 

Pre-report estimates for StatsCan production data have Canadian corn production pegged at 14.8 MMT. Their prior estimate in September was 14.9 MMT, with the full range of estimates between 14.3 and 15.1 MMT. 

APK-Inform expects the 22/23 Ukrainian corn crop will be 27.9 MMT. Ukraine’s Ag Ministry reported corn shipments reached 9.1 MMT since 7/1, up by 66% from last year’s pace. The EU Commission reduced their... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,475/2,250
First Notice Date
06/30/21
Expiration Date
07/14/21 (expired)

Seasonal Chart

Corn Jul '21
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Nov 22, 2022

View Chart Details
Commercials - Long / Short
624,358 (-42,675)
839,854 (-39,041)
Non-Commercials - Long / Short
373,722 (-12,765)
124,957 (-8,622)
Producers - Long / Short
344,878 (-39,834)
796,430 (-39,381)
Swap Dealers - Long / Short
255,323 (-3,789)
19,267 (-608)
Managed Money - Long / Short
217,181 (-12,046)
60,446 (-2,934)
Other Reportables - Long / Short
156,541 (-719)
64,511 (-5,688)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
619-4 +10.25%
on 07/12/21
750-4 -8.99%
on 07/13/21
+23-6 (+3.60%)
since 06/14/21
3-Month
571-4 +19.51%
on 04/16/21
750-4 -8.99%
on 07/13/21
+103-4 (+17.86%)
since 04/14/21
52-Week
346-2 +97.26%
on 08/12/20
750-4 -8.99%
on 07/13/21
+325-4 (+91.05%)
since 07/14/20

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
TFM Midday Update 11-30-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

TFM Morning Update 11-30-2022

TFM Cash+ Take the Stress Out of Your Marketing Strategy. No hedge account. No margin calls. Just comprehensive, common-sense guidance at a great value. Learn more: https://www.totalfarmmarketing.com/tfm-cash-plus/...

Wheats Up Into Wednesday

Overnight wheat pricing has the board fractionally to 3 3/6 cents higher into the Wednesday day session. Chicago wheat futures firmed up after Monday’s drop for a light turnaround Tuesday. At the close,...

ZWZ22 : 763-6 (+0.79%)
ZWH23 : 791-4 (+1.28%)
ZWPAES.CM : 7.1125 (+2.11%)
KEZ22 : 904-2 (+0.36%)
KEPAWS.CM : 8.6510 (+0.85%)
MWZ22 : 945-2 (+0.53%)
Beans Up by Double Digits

Soybean futures are trading with double digit gains so far for the midweek session. The soy complex traded mixed to tighten crush margins on Tuesday. Meal futures ended with 0.7% to 1.23% losses, while...

RSH23 : 833.10 (-0.19%)
ZSF23 : 1465-0 (+0.38%)
ZSPAUS.CM : 14.4057 (+0.26%)
ZSH23 : 1471-2 (+0.36%)
ZSK23 : 1479-0 (+0.34%)
Corn Working Higher Thus Far

Overnight futures action has corn trading near the highs a tight range. New crop corn futures ended Tuesday fractionally higher to down 3 cents. Dec 2022 was down by 3 cents as deliveries approach with...

ZCZ22 : 662-0 (-0.56%)
ZCPAUS.CM : 6.7739 (+0.79%)
ZCH23 : 665-6 (-0.56%)
ZCK23 : 664-2 (-0.56%)
" What is a negative NAO Index? & How does it impact global commodities? ”

Jim Roemer's video delves into the North Atlantic Oscillation, plus how (and when) it leads to an early colder-than-normal winter.

NGF23 : 6.935 (-4.15%)
TGFF23 : -0.025s (unch)
TGF23 : 146.900 (+7.88%)
UNG : 21.09 (-4.74%)
KOLD : 14.18 (+9.24%)
ZWH23 : 791-4 (+1.28%)
ZCH23 : 665-6 (-0.56%)
WEAT : 8.00 (+1.01%)
CORN : 26.37 (-1.03%)
Shootin the Bull about Cattle Feeders

Futures traders in the cattle markets were on vacation today.  The exceptionally low volume and narrow price range suggests few know what to do.  I think it very possible that cattle feeders will be...

Wheat Closes Mixed on SRW Recovery

Chicago wheat futures firmed up after Monday’s drop for a light turnaround Tuesday. At the close, they had given most of the double digit gains back and settled mostly higher within a penny of UNCH....

ZWZ22 : 763-6 (+0.79%)
ZWH23 : 791-4 (+1.28%)
ZWPAES.CM : 7.1125 (+2.11%)
KEZ22 : 904-2 (+0.36%)
KEPAWS.CM : 8.6510 (+0.85%)
MWZ22 : 945-2 (+0.53%)
Corn Spreads Shifted on Tuesday

New crop corn futures ended the session fractionally higher to nearby losses of 1 3/4 cents. Dec 2022 was down by 3 cents as deliveries approach with FND tomorrow. The Dec-Dec spread tightened to a 54...

ZCZ22 : 662-0 (-0.56%)
ZCPAUS.CM : 6.7739 (+0.79%)
ZCH23 : 665-6 (-0.56%)
ZCK23 : 664-2 (-0.56%)
Soy Futures Complex Mixed with Stronger Beans

The soy complex traded mixed to tighten crush margins on Tuesday. Meal futures ended with 0.7% to 1.23% losses, while soy oil bounced back from midday lows to close mixed. Soybeans traded mostly higher,...

RSH23 : 833.10 (-0.19%)
ZSF23 : 1465-0 (+0.38%)
ZSPAUS.CM : 14.4057 (+0.26%)
ZSH23 : 1471-2 (+0.36%)
ZSK23 : 1479-0 (+0.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 691-0
2nd Resistance Point 689-0
1st Resistance Point 686-0
Last Price 683-0s
1st Support Level 681-0
2nd Support Level 679-0
3rd Support Level 676-0

See More

52-Week High 750-4
Last Price 683-0s
Fibonacci 61.8% 596-1
Fibonacci 50% 548-3
Fibonacci 38.2% 500-5
52-Week Low 346-2

See More

by Barchart
Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar