Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jul '21 (ZCN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Rally on Thursday with Crude Oil Gains

Corn futures closed out Thursday trade with most contracts 6 to 9 ¾ cents higher. Some deferred contracts were steady to 4 ¾ cents in the green. Excellent Export Salse data and a crude oil market rallying $4.23 provided some support. The CmdtyView national average Cash Corn price was up 9 1/2 cents to $4.12 3/4. 

Export Sales data for the week of February 26 from this morning showed 2.02 MMT in old crop corn sales. That was nearly triple the previous week and more than double the same week last year. South Korea was the top buyer of 530,300 MT, with 225,000 MT sold to Colombia, and 224,700 MT to Mexico. New crop business was tallied at 154,000 MT, all to Japan.

Brazil trade data was released this morning, with February corn exports at 1.55 MMT, up 9.34% from last year but well below the January total. The Buenos Aires Grain Exchange estimates the Argentina early corn crop at 7.2% harvested, with the crop estimate still at 57 MMT.

Statistics Canada acreage intention... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
06/30/21
Expiration Date
07/14/21 (expired)

Seasonal Chart

Corn Jul '21
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
782,124 (-49,484)
769,669 (-35,949)
Non-Commercials - Long / Short
319,669 (-17,048)
310,841 (-33,711)
Producers - Long / Short
436,218 (-59,850)
722,903 (-18,986)
Swap Dealers - Long / Short
318,561 (+27,145)
19,421 (-184)
Managed Money - Long / Short
219,988 (+10,085)
233,222 (-18,994)
Other Reportables - Long / Short
99,681 (-27,133)
77,619 (-14,717)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
619-4 +10.25%
on 07/12/21
750-4 -8.99%
on 07/13/21
+23-6 (+3.60%)
since 06/14/21
3-Month
571-4 +19.51%
on 04/16/21
750-4 -8.99%
on 07/13/21
+103-4 (+17.86%)
since 04/14/21
52-Week
346-2 +97.26%
on 08/12/20
750-4 -8.99%
on 07/13/21
+325-4 (+91.05%)
since 07/14/20

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Was the Commodity Complex F.O.I.L.-ed Again Overnight Through Early Friday Morning?

We can read the fear of inflation in as the US dollar and commodity complex rally together while US stock indexes continue to slide.

ZSPAUS.CM : 11.0544 (+0.88%)
ZCK26 : 458-0 (+0.99%)
KEN26 : 621-4 (+2.64%)
ZWN26 : 609-6 (+2.82%)
HOJ26 : 3.7080 (+2.59%)
Canola JUL/NOV Spread

We look at the Canola JUL/NOV spread.

RSK26 : 724.50 (+0.64%)
A look at the 38.2% Fibonacci retracement with the ONE44 rules and guidelines.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK26 : 458-0 (+0.99%)
HEJ26 : 95.675s (-1.44%)
LEJ26 : 238.525s (+0.07%)
ZWK26 : 601-0 (+2.96%)
Pure Hedge - Livestock and Grain

Facts are Stubborn - Cattle Numbers are Low

Corn Rally on Thursday with Crude Oil Gains

Corn futures closed out Thursday trade with most contracts 6 to 9 ¾ cents higher. Some deferred contracts were steady to 4 ¾ cents in the green. Excellent Export Salse data and a crude oil market rallying...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 458-0 (+0.99%)
ZCH26 : 445-0 (+0.79%)
ZCPAUS.CM : 4.1629 (+1.09%)
Wheat Leads Grain Rally on Thursday

The wheat complex posted digit gains across the three exchanges on Thursday. Chicago SRW futures were up 12 to 16 cents at the close. KC HRW futures were 13 to 20 cents in the green on the day. MPLS spring...

KEK26 : 608-6 (+2.74%)
KEH26 : 585-2s (+3.54%)
MWH26 : 6.0800s (+1.54%)
ZWH26 : 582-6s (+2.82%)
ZWK26 : 601-0 (+2.96%)
Soybeans Join the Thursday Rally, with Bean Oil Paving the Way

Soybeans were higher on Thursday led by the bean oil market, as the raw beans were up 3 to 9 ¾ cents at the close, led by the nearbys. The cmdtyView national average Cash Bean price was up 9 3/4 cents...

ZSPAUS.CM : 11.0544 (+0.88%)
ZLK26 : 66.17 (+0.72%)
ZMK26 : 312.4 (+1.00%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1175-4 (+1.01%)
ZSK26 : 1188-6 (+0.81%)
Chart of the Day - July Corn

Old Crop Corn has made a Bullish Turn

ZCN26 : 467-4 (+1.03%)
Shootin' the Bull about $80.00 plus crude oil and $3.60 plus diesel fuel

Trading was ground to a pencil point in the fats today.  Traders appeared very indecisive as oil breached and remained above $80.00 per barrel and diesel fuel now trading over $3.60.

Corn Rallying on Thursday with Outside Support and Solid Export Business

Corn futures are trading with 6 to 8 ¼ cent gains across most contracts on Thursday’s midday. Crude oil is nearing the $80 level, up $4.78 at midday and providing some spillover support. The CmdtyView...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 458-0 (+0.99%)
ZCH26 : 445-0 (+0.79%)
ZCPAUS.CM : 4.1629 (+1.09%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 691-0
2nd Resistance Point 689-0
1st Resistance Point 686-0
Last Price 683-0s
1st Support Level 681-0
2nd Support Level 679-0
3rd Support Level 676-0

See More

52-Week High 750-4
Last Price 683-0s
Fibonacci 61.8% 596-1
Fibonacci 50% 548-3
Fibonacci 38.2% 500-5
52-Week Low 346-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar