Corn Jul '21 (ZCN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN21 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 682-0 | 453-0 | 1179-0 | ||
| High | 687-0 | 458-4 | 1192-4 | ||
| Low | 682-0 | 452-3 | 1177-0 | ||
| Latest | 683-0s | 458-3 | 1188-6 | ||
| Change | +6-0 | +4-7 | +9-4 | ||
| % Change | +0.89% | +1.07% | +0.81% | ||
| Volume | 26 | 657 | 31,725 | ||
| 20-Day Average Volume | 69,402 | 458 | 139,933 | ||
| Previous Close | 677-0 | 453-4 | 1179-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 667-3 | 442-1 | 1155-7 | ||
| 20-Day Raw Stochastic | 48.47% | 99.48% | 97.07% | ||
| 20-Day Relative Strength | 53.37 | 62.99 | 72.60 | ||
| Weighted Alpha | +87.65 | -1.22 | +16.42 | ||
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 07/07/21 | +2.15% since 02/27/26 | +1.67% since 02/27/26 | ||
| Low | 619-4 on 07/12/21 | 440-2 on 03/04/26 | 1157-4 on 03/02/26 | ||
| High | 750-4 on 07/13/21 | 458-2 on 03/06/26 | 1192-4 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +3.60% since 06/14/21 | +4.42% since 02/06/26 | +5.45% since 02/06/26 | ||
| Low | 619-4 on 07/12/21 | 434-3 on 02/11/26 | 1120-0 on 02/09/26 | ||
| High | 750-4 on 07/13/21 | 458-2 on 03/06/26 | 1192-4 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +17.86% since 04/14/21 | +1.30% since 12/05/25 | +5.75% since 12/05/25 | ||
| Low | 571-4 on 04/16/21 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 750-4 on 07/13/21 | 460-1 on 12/26/25 | 1192-4 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +27.72% since 01/14/21 | +2.43% since 09/05/25 | +10.77% since 09/05/25 | ||
| Low | 490-0 on 01/25/21 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 750-4 on 07/13/21 | 464-5 on 11/14/25 | 1192-4 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||