Corn Jul '21 (ZCN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN21 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 682-0 | 439-7 | 1129-0 | ||
| High | 687-0 | 439-7 | 1131-6 | ||
| Low | 682-0 | 436-0 | 1126-0 | ||
| Latest | 683-0s | 437-3 | 1131-4 | ||
| Change | +6-0 | -2-7 | -0-4 | ||
| % Change | +0.89% | -0.65% | -0.04% | ||
| Volume | 26 | 19 | 3,663 | ||
| 20-Day Average Volume | 69,402 | 132 | 77,231 | ||
| Previous Close | 677-0 | 440-2 | 1132-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 667-3 | 466-2 | 1166-5 | ||
| 20-Day Raw Stochastic | 48.47% | 2.31% | 5.83% | ||
| 20-Day Relative Strength | 53.37 | 29.59 | 38.27 | ||
| Weighted Alpha | +87.65 | -8.94 | +4.57 | ||
| Today's Opinion | 40% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 32% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.67% since 07/07/21 | -1.93% since 06/08/26 | -0.42% since 06/08/26 | ||
| Low | 619-4 on 07/12/21 | 435-7 on 06/12/26 | 1126-0 on 06/15/26 | ||
| High | 750-4 on 07/13/21 | 451-3 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +3.60% since 06/14/21 | -9.07% since 05/15/26 | -3.42% since 05/15/26 | ||
| Low | 619-4 on 07/12/21 | 435-7 on 06/12/26 | 1126-0 on 06/15/26 | ||
| High | 750-4 on 07/13/21 | 500-7 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +17.86% since 04/14/21 | -11.01% since 03/13/26 | -2.65% since 03/13/26 | ||
| Low | 571-4 on 04/16/21 | 435-7 on 06/12/26 | 1118-0 on 03/17/26 | ||
| High | 750-4 on 07/13/21 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +27.72% since 01/14/21 | -5.12% since 12/15/25 | +3.88% since 12/15/25 | ||
| Low | 490-0 on 01/25/21 | 435-7 on 06/12/26 | 1055-4 on 01/02/26 | ||
| High | 750-4 on 07/13/21 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||