Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Mar '25 (ZCH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Fractionally Higher on Thursday Morning

Corn prices are showing fractional gains as we trade through the Thursday morning session. Futures closed out the Wednesday session with most contracts within ½ cent of unchanged, as just nearby Dec was up ¼ cent. The national average Cash Corn price from cmdtyView was steady on Wednesday at $3.88 1/4 per bu.

Ahead of this morning’s Export Sales report, traders surveyed by Reuters expect to see between 0.9 to 1.7 MMT in corn bookings for 2024/25 during the week that ended on 10/3. 

Weekly EIA data showed an increase of 23,000 barrels per day in the week that ended on October 4 to 1.038 million bpd. Despite the increased production, stocks fall 1.305 million barrels to 22.154 million barrels, which is the largest weekly draw since January. Refiner inputs of ethanol were up 4,000 bpd to 912,000 bpd, as gasoline product supplied (implied use) was the largest since December 2021 at 9.65 million barrels per day.

A Bloomberg survey of traders shows corn yield expected at... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,320/1,200
First Notice Date
02/28/25 (141 days)
Expiration Date
03/14/25 (155 days)

Seasonal Chart

Corn Mar '25
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Oct 1, 2024

View Chart Details
Commercials - Long / Short
661,230 (+21,754)
604,052 (+66,769)
Non-Commercials - Long / Short
321,301 (-4,865)
328,494 (-61,894)
Producers - Long / Short
365,386 (+10,337)
556,180 (+68,452)
Swap Dealers - Long / Short
261,964 (+12,724)
13,992 (-376)
Managed Money - Long / Short
209,082 (+11,688)
281,167 (-56,538)
Other Reportables - Long / Short
112,219 (-16,553)
47,327 (-5,356)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
416-0 +5.35%
on 09/12/24
452-2 -3.10%
on 10/02/24
+15-0 (+3.54%)
since 09/10/24
3-Month
403-6 +8.54%
on 08/26/24
452-2 -3.10%
on 10/02/24
+17-2 (+4.10%)
since 07/10/24
52-Week
403-6 +8.54%
on 08/26/24
538-2 -18.58%
on 10/20/23
-86-4 (-16.48%)
since 10/10/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A Choppy Grain Trade Ahead of Tomorrow’s WASDE Report

Grain markets have had a two-sided trade through the first half of the week. These are a few things you need to know ahead of tomorrow’s WASDE report.

Soybeans Weaker on Thursday Morning

Soybeans are trading with 2 to 3 cent losses so far on Thursday morning. Beans settled Wednesday with contracts up anywhere from 1 ¼ to 4 cents. CmdtyView’s national front month Cash Bean price was...

ZLZ24 : 43.01 (-0.12%)
ZMZ24 : 319.7 (-0.47%)
ZSPAUS.CM : 9.5496 (-0.25%)
ZSX24 : 1017-6 (-0.25%)
ZSX24 : 1017-6 (-0.25%)
ZSF25 : 1034-4 (-0.24%)
Corn Fractionally Higher on Thursday Morning

Corn prices are showing fractional gains as we trade through the Thursday morning session. Futures closed out the Wednesday session with most contracts within ½ cent of unchanged, as just nearby Dec was...

ZCPAUS.CM : 3.8818 (+0.01%)
ZCZ24 : 421-0 (unch)
ZCZ24 : 421-0 (unch)
ZCH25 : 438-0 (unch)
Wheat Continuing Higher on Thursday AM Trade

The wheat complex is showing higher trade so far on Thursday. Futures posted Wednesday gains across the three markets at the close. Chicago SRW futures were up ½ to 4 ¼ cents on the day. KC HRW contracts...

KEH25 : 629-2 (+0.68%)
MWZ24 : 651-0 (+0.42%)
KEZ24 : 612-6 (+0.66%)
ZWZ24 : 603-4 (+0.75%)
ZWH25 : 626-4 (+0.68%)
Pure Hedge - Livestock and Grain

Livestock Markets - Lower. Grains - Higher. Before the WASDE Report on Friday

Corn Trade Holds Steady on Wednesday

Corn futures closed out the Wednesday session with most contracts within ½ cent of unchanged, as just nearby Dec was up ¼ cent. The national average Cash Corn price from cmdtyView was steady today at...

ZCPAUS.CM : 3.8818 (+0.01%)
ZCZ24 : 421-0 (unch)
ZCZ24 : 421-0 (unch)
ZCH25 : 438-0 (unch)
Wheat Extends Gains into Wednesday’s Close

The wheat complex posted Wednesday gains across the three markets at the close. Chicago SRW futures were up ½ to 4 ¼ cents on the day. KC HRW contracts saw 3 ½ to 5 cent gains on the session. MPLS spring...

KEH25 : 629-2 (+0.68%)
MWZ24 : 651-0 (+0.42%)
KEZ24 : 612-6 (+0.66%)
ZWZ24 : 603-4 (+0.75%)
ZWH25 : 626-4 (+0.68%)
Soybeans Pull Out Gains on Wednesday Despite Product Weakness

Soybeans settled Wednesday with contracts up anywhere from 1 ¼ to 4 cents. CmdtyView’s national front month Cash Bean price was up 4 1/4 cents at $9.57 1/4. Soymeal was down a dime to $1.80/ton on...

ZLZ24 : 43.01 (-0.12%)
ZMZ24 : 319.7 (-0.47%)
ZSPAUS.CM : 9.5496 (-0.25%)
ZSX24 : 1017-6 (-0.25%)
ZSX24 : 1017-6 (-0.25%)
ZSF25 : 1034-4 (-0.24%)
Grain Spreads: WASDE Report & Wheat Outlook

Corn, Beans, Wheat Examined

Shootin' the Bull about definitive price action.

Price action today is weighted as definitive.  Fats posted an outside reversal and dark shadow on the candlestick charts.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 444-0
2nd Resistance Point 442-4
1st Resistance Point 440-2
Last Price 438-0
1st Support Level 436-4
2nd Support Level 435-0
3rd Support Level 432-6

See More

52-Week High 538-2
Fibonacci 61.8% 486-7
Fibonacci 50% 471-0
Fibonacci 38.2% 455-1
Last Price 438-0
52-Week Low 403-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar