Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Jul '25 (ZCN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Closes Higher on Monday

The corn market posted gains across the board on Monday, with nearby contracts up 2 to 3 cents at the close. The CmdtyView national average Cash Corn price was back up 3 cents at $4.23 ½. 

Export Inspections data showed a total of 1.659 MMT (65.29 mbu) of corn shipped during the week of March 13. That was an increase of 25.06% from the same week last year but 10.06% below the previous week. Mexico was the largest destination of 346,619 MT, with 322,618 MT to Japan, and 178,227 MT to Columbia. Marketing year exports were 30.76 MMT (1.211 bbu) since September 1, which is 32.65% above the same period last year. 

AgRural estimates the Brazilian second corn crop at 97% planted as of last Thursday.

May 25 Corn  closed at $4.61, up 2 1/2 cents,

Nearby Cash  was $4.23 1/2, up 3 cents,

Jul 25 Corn  closed at $4.70, up 2 1/2 cents,

Dec 25 Corn  closed at $4.54, up 3 cents,

New Crop Cash  was $4.17 3/4, up 3 cents,

On the date of publication,... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,155/1,050
First Notice Date
06/30/25 (104 days)
Expiration Date
07/14/25 (118 days)

Seasonal Chart

Corn Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
774,827 (+30,749)
991,546 (-25,361)
Non-Commercials - Long / Short
449,005 (-43,873)
180,648 (+23,208)
Producers - Long / Short
427,454 (+42,224)
937,088 (-22,134)
Swap Dealers - Long / Short
312,427 (-9,210)
19,512 (-962)
Managed Money - Long / Short
248,286 (-48,862)
115,874 (+25,570)
Other Reportables - Long / Short
200,719 (+4,989)
64,774 (-2,362)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
451-2 +3.49%
on 03/04/25
521-4 -10.45%
on 02/19/25
-51-4 (-9.93%)
since 02/18/25
3-Month
445-6 +4.77%
on 12/19/24
521-4 -10.45%
on 02/19/25
+19-6 (+4.42%)
since 12/18/24
52-Week
421-6 +10.73%
on 08/26/24
521-4 -10.45%
on 02/19/25
-25-2 (-5.13%)
since 03/18/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Slipping Back Lower to Start Tuesday

Corn futures are leaking lower this morning, down 1 to 3 cents in the nearby on Tuesday AM trade. The corn market saw gains across much of the the board on Monday, with nearby contracts up 2 to 3 cents...

ZCZ25 : 453-2 (-0.17%)
ZCPAUS.CM : 4.2093 (-0.70%)
ZCPZ25US.CM : 4.1788 (-0.25%)
ZCK25 : 458-2 (-0.60%)
ZCN25 : 467-4 (-0.53%)
Soybeans Marginally Higher to Kick Off Tuesday

The soybean market is trading with contracts up 1 to 3 cents so far on Tuesday. Futures posted mixed action on Monday, with front months losses limited to fractional and new crop gains of steady to 2 cents...

ZSPX25US.CM : 9.5730 (+0.15%)
ZLK25 : 42.54 (+1.05%)
ZMK25 : 303.0 (-0.43%)
ZSPAUS.CM : 9.5581 (+0.29%)
ZSK25 : 1018-2 (+0.27%)
ZSX25 : 1020-0 (+0.15%)
ZSN25 : 1032-0 (+0.27%)
Wheat Higher to Start Tuesday as State Conditions Decline

Wheat futures are trying to continue strength on Tuesday morning, with marginal gains across much of the board. The wheat market posted a double-digit rally across the three exchanges on Monday. Chicago...

KEN25 : 621-6 (+0.65%)
MWK25 : 618-2 (+0.53%)
KEK25 : 609-6 (+0.70%)
ZWK25 : 571-4 (+0.53%)
ZWN25 : 588-2 (+0.56%)
A Choppy Grain Trade Creates Opportunity

Grain markets have been choppy to start the week, offering a little something for participants on both sides of the markets. Is a choppy trade going to remain the trend through the remainder of the month?...

What Market Took the Spotlight Overnight Through Early Tuesday Morning?

Volatility is back in the spotlight early Tuesday morning, evident in the continued climb of the gold markets and discrepancy seen in the Grains sector.

GCY00 : 3,028.85 (+0.92%)
ZQK25 : 95.7100 (-0.01%)
$CNCI : 426.82 (+0.69%)
Looming trade wars plus increasing wheat crop problems mean the market has bottomed

(ZWN25) (KEN25) (WEAT) (TAGS) (DBA) (ZCN25) (CORN) (ZSN25) (SOYB) “Looming trade wars plus increasing wheat crop problems mean the market has bottomed” by Jim Roemer - Meteorologist - Commodity Trading...

DBA : 26.86 (+1.51%)
ZSN25 : 1032-0 (+0.27%)
SOYB : 21.43 (-0.16%)
KEN25 : 621-6 (+0.65%)
CORN : 18.96 (+0.69%)
ZWN25 : 588-2 (+0.56%)
WEAT : 4.97 (+1.64%)
ZCN25 : 467-4 (-0.53%)
TAGS : 26.03 (+1.28%)
Pure Hedge - Livestock and Grain

It is Time To Be Long The Grain Markets - Prepare For A Cattle Pullback

Cattle Markets Surge

Cattle markets start week strong

Soybeans Close Mixed on Monday as NOPA Crush Drops

Soybean futures posted mixed action on Monday, with front months losses limited to fractional and new crop gains of steady to 2 cents higher. CmdtyView’s national front month Cash Bean price is down...

ZSPX25US.CM : 9.5730 (+0.15%)
ZLK25 : 42.54 (+1.05%)
ZMK25 : 303.0 (-0.43%)
ZSPAUS.CM : 9.5581 (+0.29%)
ZSK25 : 1018-2 (+0.27%)
ZSX25 : 1020-0 (+0.15%)
ZSN25 : 1032-0 (+0.27%)
Wheat Rallies Double Digits on Monday

The wheat market posted a double-digit rally across the three exchanges on Monday. Chicago SRW closed with gains of 11 to 12 cents at the session close. Kansas City HRW contracts settled with contracts...

KEN25 : 621-6 (+0.65%)
MWK25 : 618-2 (+0.53%)
KEK25 : 609-6 (+0.70%)
ZWK25 : 571-4 (+0.53%)
ZWN25 : 588-2 (+0.56%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 480-2
2nd Resistance Point 477-0
1st Resistance Point 473-4
Last Price 467-2
1st Support Level 466-6
2nd Support Level 463-4
3rd Support Level 460-0

See More

52-Week High 521-4
Fibonacci 61.8% 483-3
Fibonacci 50% 471-5
Last Price 467-2
Fibonacci 38.2% 459-7
52-Week Low 421-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar