Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Mar '26 (ZCH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Sticking Close to Unchanged on Friday Morning Trade

Corn price action is showing fractionally mixed action so far on Friday morning. Futures posted losses of 6 to 7 cents across the nearbys to close out the Thursday session. Preliminary open interest was down 4,160 contracts on Thursday. The CmdtyView national average Cash Corn price was down 6 1/4 cents to $3.89 3/4. 

China reportedly purchased a cargo of US sorghum this week.

Brazil’s corn exports during November are expected to total 5.57 MMT according to ANEC, which would be up from 4.92 MMT last year. Brazil’s official data showed October exports totaling 6.5 MMT, up from 6.4 MMT last year. 

Dec 25 Corn  closed at $4.28 3/4, down 6 1/2 cents, currently down ¼ cent

Nearby Cash  was $3.89 3/4, down 6 1/4 cents,

Mar 26 Corn  closed at $4.43, down 6 1/2 cents, currently up ¼ cent

May 26 Corn  closed at $4.51 1/2, down 6 3/4 cents, currently down ½ cent

On the date of publication, Austin Schroeder did not have (either dir... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
02/27/26 (112 days)
Expiration Date
03/13/26 (126 days)

Seasonal Chart

Corn Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
700,726 (+20,868)
621,080 (+9,595)
Non-Commercials - Long / Short
335,577 (-11,173)
386,763 (+3,844)
Producers - Long / Short
426,187 (+11,167)
574,973 (+3,117)
Swap Dealers - Long / Short
242,825 (+2,564)
14,393 (-659)
Managed Money - Long / Short
205,034 (-12,860)
302,357 (+2,966)
Other Reportables - Long / Short
130,543 (+1,687)
84,406 (+878)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
425-4 +4.17%
on 10/14/25
450-6 -1.66%
on 10/28/25
+7-0 (+1.60%)
since 10/07/25
3-Month
410-0 +8.11%
on 08/12/25
450-6 -1.66%
on 10/28/25
+18-6 (+4.42%)
since 08/07/25
52-Week
410-0 +8.11%
on 08/12/25
490-6 -9.68%
on 02/20/25
-14-0 (-3.06%)
since 11/07/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Weakness Continues into Friday Morning

Wheat is trading with weakness in the winter wheat contracts, with spring wheat holding higher. The wheat market sold the fact of China purchases on Thursday, with losses across most contracts. CBT soft...

KEH26 : 532-2 (-0.88%)
KEZ25 : 519-2 (-0.57%)
MWZ25 : 5.6000 (+0.54%)
ZWZ25 : 528-4 (-1.31%)
ZWH26 : 542-6 (-1.27%)
Soybeans Clawing Some Back on Friday AM Trade

Soybeans are trading with contracts steady to 6 cents higher on Friday morning. Futures were falling for much of the Thursday session with contracts closing 24 to 28 cents in the red. Open interest showed...

ZSPAUS.CM : 10.4062 (+0.74%)
ZLZ25 : 49.72 (+0.75%)
ZMZ25 : 315.8 (+0.99%)
ZSX25 : 1101-6 (+0.92%)
ZSX25 : 1101-6 (+0.92%)
ZSF26 : 1115-0 (+0.68%)
Corn Sticking Close to Unchanged on Friday Morning Trade

Corn price action is showing fractionally mixed action so far on Friday morning. Futures posted losses of 6 to 7 cents across the nearbys to close out the Thursday session. Preliminary open interest was...

ZCZ25 : 428-2 (-0.12%)
ZCH26 : 442-6 (-0.06%)
ZCZ25 : 428-2 (-0.12%)
ZCPAUS.CM : 3.8808 (-0.14%)
Corn Falls Back into Thursday’s Close

Corn futures posted losses of 6 to 7 cents across the nearbys to close out the Thursday session. The CmdtyView national average Cash Corn price was down 6 1/4 cents to $3.89 3/4. China reportedly purchased...

ZCZ25 : 428-2 (-0.12%)
ZCH26 : 442-6 (-0.06%)
ZCZ25 : 428-2 (-0.12%)
ZCPAUS.CM : 3.8808 (-0.14%)
Soybeans Collapse on Thursday

Soybeans were falling for much of the Thursday session with contracts closing 24 to 28 cents in the red. There were another 377 deliveries issued overnight, taking the total to 1,470 for the month. The...

ZSPAUS.CM : 10.4062 (+0.74%)
ZLZ25 : 49.72 (+0.75%)
ZMZ25 : 315.8 (+0.99%)
ZSX25 : 1101-6 (+0.92%)
ZSX25 : 1101-6 (+0.92%)
ZSF26 : 1115-0 (+0.68%)
Wheat Sees Selling as Bears Sold the Fact

The wheat market sold the fact of China purchases on Thursday, with losses across most contracts. CBT soft red wheat futures were 18 to 20 cents in the red across most contracts. KC HRW futures fell 16...

KEH26 : 532-2 (-0.88%)
KEZ25 : 519-2 (-0.57%)
MWZ25 : 5.6000 (+0.54%)
ZWZ25 : 528-4 (-1.31%)
ZWH26 : 542-6 (-1.27%)
Grain/Livestock Overview

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 428-2 (-0.12%)
ZSF26 : 1115-0 (+0.68%)
LEZ25 : 220.100 (+0.61%)
ZWZ25 : 528-4 (-1.31%)
Walsh Pure Grain Technicals - Pure Hedge Division

Updated Grain Technicals and Daily News

Shootin' the Bull about a plausible answer to the sell off

The lack of information available to explain the significance of downward price pressure leads me to lean towards a comment read earlier this morning, stating that potentially a large cattle producer was...

Corn Falling with the Rest of the Grains on Thursday

Corn futures are down 6 to 7 cents in the nearbys so far on Thursday. The CmdtyView national average Cash Corn price is down 6 1/4 cents to $3.89 3/4. China reportedly purchased a cargo of US sorghum...

ZCZ25 : 428-2 (-0.12%)
ZCH26 : 442-6 (-0.06%)
ZCZ25 : 428-2 (-0.12%)
ZCPAUS.CM : 3.8808 (-0.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 453-2
2nd Resistance Point 451-0
1st Resistance Point 447-0
Last Price 443-0
1st Support Level 440-6
2nd Support Level 438-4
3rd Support Level 434-4

See More

52-Week High 490-6
Fibonacci 61.8% 459-7
Fibonacci 50% 450-3
Last Price 443-0
Fibonacci 38.2% 440-7
52-Week Low 410-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar