Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn May '26 (ZCK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
440-2 +1.82%
on 03/04/26
452-4 -0.94%
on 03/02/26
+4-6 (+1.07%)
since 02/26/26
1-Month
434-0 +3.28%
on 02/11/26
452-4 -0.94%
on 03/02/26
+5-2 (+1.19%)
since 02/05/26
3-Month
426-2 +5.16%
on 01/13/26
461-0 -2.77%
on 12/26/25
-4-0 (-0.88%)
since 12/05/25
6-Month
426-2 +5.16%
on 01/13/26
464-6 -3.55%
on 11/14/25
+1-0 (+0.22%)
since 09/05/25
YTD
426-2 +5.16%
on 01/13/26
456-6 -1.86%
on 01/12/26
unch (unch)
since 12/31/25
52-Week
420-6 +6.54%
on 08/14/25
488-0 -8.15%
on 04/16/25
-18-2 (-3.91%)
since 03/05/25
2-Year
420-6 +6.54%
on 08/14/25
514-6 -12.92%
on 05/10/24
-38-0 (-7.81%)
since 03/05/24
3-Year
360-4 +19.76%
on 08/26/24
682-4 -36.74%
on 04/17/23
-192-4 (-30.84%)
since 03/06/23
5-Year
360-4 +19.76%
on 08/26/24
827-0 -47.79%
on 04/25/22
-107-2 (-19.90%)
since 03/08/21
10-Year
300-2 +43.80%
on 04/01/20
827-0 -47.79%
on 04/01/22
+80-2 (+22.83%)
since 03/01/16
20-Year
216-6 +99.19%
on 08/01/06
843-6 -48.83%
on 08/01/12
+195-6 (+82.94%)
since 03/01/06

52-Week Key Points

52-Wk Low
420-6
52-Wk High
488-0
52-Week High 488-0
Fibonacci 61.8% 462-2
Fibonacci 50% 454-3
Last Price 448-4
Fibonacci 38.2% 446-4
52-Week Low 420-6

See More

ZCK26 Daily Price Range

Day Low
442-4
Day High
449-2
Last Price: 448-4
Daily Closing Range: 92.00%
Close to Close %Change: +1.07%
Close to Open %Change: +1.30%
High to Low %Change: +1.41%
Open to Previous %Change: -0.28%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.94%
1-Month 5 times -0.94%
3-Month 5 times -2.77%
6-Month 8 times -3.55%
YTD 6 times -1.86%
52-Week 8 times -8.15%
2-Year 15 times -12.92%
3-Year 5 times -36.74%
5-Year 11 times -47.79%
10-Year 11 times -47.79%
20-Year 19 times -48.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.82%
1-Month 3 times +3.28%
3-Month 6 times +5.16%
6-Month 7 times +5.16%
YTD 4 times +5.16%
52-Week 17 times +6.54%
2-Year 32 times +6.54%
3-Year 25 times +19.76%
5-Year 24 times +19.76%
10-Year 4 times +43.80%
20-Year 4 times +99.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar