[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn May '26 (ZCK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
451-4 unch
on 05/14/26
470-6 -4.09%
on 05/13/26
-1-2 (-0.28%)
since 05/07/26
1-Month
442-6 +1.98%
on 04/15/26
475-0 -4.95%
on 05/05/26
+8-4 (+1.92%)
since 04/14/26
3-Month
434-2 +3.97%
on 02/19/26
476-0 -5.15%
on 03/09/26
+9-4 (+2.15%)
since 02/13/26
6-Month
426-2 +5.92%
on 01/13/26
476-0 -5.15%
on 03/09/26
-0-6 (-0.17%)
since 11/14/25
YTD
426-2 +5.92%
on 01/13/26
476-0 -5.15%
on 03/09/26
+3-2 (+0.73%)
since 12/31/25
52-Week
420-6 +7.31%
on 08/14/25
479-2 -5.79%
on 05/22/25
-12-4 (-2.69%)
since 05/14/25
2-Year
420-6 +7.31%
on 08/14/25
510-6 -11.60%
on 05/15/24
-61-6 (-12.03%)
since 05/14/24
3-Year
360-4 +26.42%
on 08/26/24
672-4 -32.23%
on 06/19/23
-98-6 (-17.81%)
since 05/15/23
5-Year
360-4 +26.42%
on 08/26/24
827-0 -44.89%
on 04/25/22
-203-6 (-30.89%)
since 05/17/21
10-Year
300-2 +50.37%
on 04/01/20
827-0 -45.41%
on 04/01/22
+46-6 (+11.55%)
since 05/01/16
20-Year
216-6 +108.30%
on 08/01/06
843-6 -46.49%
on 08/01/12
+200-2 (+79.70%)
since 05/01/06

52-Week Key Points

52-Wk Low
420-6
52-Wk High
479-2
52-Week High 479-2
Fibonacci 61.8% 456-7
Last Price 451-4s
Fibonacci 50% 450-0
Fibonacci 38.2% 443-1
52-Week Low 420-6

See More

ZCK26 Daily Price Range

Day Low
451-4
Day High
456-0
Last Price: 451-4s
Daily Closing Range: 0.00%
Close to Close %Change: -3.22%
Close to Open %Change: -0.99%
High to Low %Change: +1.00%
Open to Previous %Change: -2.25%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -4.09%
1-Month 13 times -4.95%
3-Month 8 times -5.15%
6-Month 6 times -5.15%
YTD 8 times -5.15%
52-Week 5 times -5.79%
2-Year 1 time -11.60%
3-Year 5 times -32.23%
5-Year 8 times -44.89%
10-Year 9 times -45.41%
20-Year 19 times -46.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 1 time +1.98%
3-Month 3 times +3.97%
6-Month 7 times +5.92%
YTD 4 times +5.92%
52-Week 16 times +7.31%
2-Year 39 times +7.31%
3-Year 24 times +26.42%
5-Year 28 times +26.42%
10-Year 4 times +50.37%
20-Year 2 times +108.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.