Corn May '26 (ZCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK26 | XNH26 | ZSF26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 453-6 | 446-1 | 1119-2 | ||
| High | 455-0 | 447-6 | 1121-0 | ||
| Low | 451-2 | 444-0 | 1104-4 | ||
| Latest | 452-2s | 444-6s | 1105-2s | ||
| Change | -2-2 | -2-4 | -14-2 | ||
| % Change | -0.50% | -0.56% | -1.27% | ||
| Volume | 39,847 | 551 | 123,983 | ||
| 20-Day Average Volume | 46,408 | 438 | 134,064 | ||
| Previous Close | 454-4 | 447-2 | 1119-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 452-5 | 444-6 | 1129-2 | ||
| 20-Day Raw Stochastic | 44.44% | 45.20% | 1.15% | ||
| 20-Day Relative Strength | 51.02 | 51.49 | 49.71 | ||
| Weighted Alpha | -1.22 | -1.31 | +9.65 | ||
| Today's Opinion | 56% Buy | 64% Buy | 16% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 11/28/25 | -0.67% since 11/28/25 | -2.86% since 11/28/25 | ||
| Low | 449-4 on 12/04/25 | 441-5 on 12/04/25 | 1104-4 on 12/05/25 | ||
| High | 460-0 on 12/02/25 | 452-2 on 12/02/25 | 1142-2 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -1.31% since 11/05/25 | -1.06% since 11/05/25 | -2.56% since 11/05/25 | ||
| Low | 442-2 on 11/24/25 | 434-6 on 11/24/25 | 1103-4 on 11/06/25 | ||
| High | 464-6 on 11/14/25 | 456-7 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +1.12% since 09/05/25 | +1.89% since 09/05/25 | +5.71% since 09/05/25 | ||
| Low | 435-0 on 10/14/25 | 425-5 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 464-6 on 11/14/25 | 456-7 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -4.34% since 06/05/25 | -4.15% since 06/05/25 | +5.56% since 06/05/25 | ||
| Low | 420-6 on 08/14/25 | 410-1 on 08/14/25 | 1000-0 on 08/06/25 | ||
| High | 474-4 on 06/06/25 | 465-1 on 06/06/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||