Corn May '26 (ZCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK26 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 461-2 | 461-5 | 1153-4 | ||
| High | 465-0 | 464-6 | 1164-2 | ||
| Low | 458-0 | 458-3 | 1151-4 | ||
| Latest | 465-0 | 463-6 | 1163-4 | ||
| Change | +2-4 | +1-2 | +8-4 | ||
| % Change | +0.54% | +0.27% | +0.74% | ||
| Volume | 88,169 | 364 | 58,514 | ||
| 20-Day Average Volume | 240,472 | 1,116 | 147,498 | ||
| Previous Close | 462-4 | 462-4 | 1155-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 456-4 | 456-4 | 1178-3 | ||
| 20-Day Raw Stochastic | 67.83% | 68.31% | 18.72% | ||
| 20-Day Relative Strength | 58.08 | 58.08 | 52.28 | ||
| Weighted Alpha | +2.08 | +2.08 | +12.09 | ||
| Today's Opinion | 64% Buy | 80% Buy | 16% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 03/18/26 | +0.27% since 03/18/26 | +0.09% since 03/18/26 | ||
| Low | 456-4 on 03/23/26 | 456-4 on 03/23/26 | 1151-4 on 03/25/26 | ||
| High | 473-6 on 03/23/26 | 473-4 on 03/23/26 | 1176-0 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +5.09% since 02/25/26 | +5.09% since 02/25/26 | -0.19% since 02/25/26 | ||
| Low | 440-2 on 03/04/26 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 476-0 on 03/09/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +1.20% since 12/24/25 | +1.20% since 12/24/25 | +6.92% since 12/24/25 | ||
| Low | 426-2 on 01/13/26 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 476-0 on 03/09/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +2.94% since 09/25/25 | +2.94% since 09/25/25 | +9.54% since 09/25/25 | ||
| Low | 426-2 on 01/13/26 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 476-0 on 03/09/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||