Corn May '26 (ZCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK26 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 473-6 | 502-2 | 1222-0 | ||
| High | 475-0 | 505-4 | 1226-0 | ||
| Low | 464-2 | 497-5 | 1210-0 | ||
| Latest | 465-4s | 499-7 | 1211-4s | ||
| Change | -8-2 | -4-5 | -11-2 | ||
| % Change | -1.74% | -0.92% | -0.92% | ||
| Volume | 1,351 | 216 | 96,830 | ||
| 20-Day Average Volume | 155,867 | 153 | 120,151 | ||
| Previous Close | 473-6 | 504-4 | 1222-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 455-0 | 484-3 | 1188-1 | ||
| 20-Day Raw Stochastic | 74.32% | 84.38% | 78.78% | ||
| 20-Day Relative Strength | 57.11 | 63.38 | 59.15 | ||
| Weighted Alpha | +2.26 | +11.17 | +15.32 | ||
| Today's Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/28/26 | +0.83% since 04/28/26 | +1.87% since 04/28/26 | ||
| Low | 460-6 on 04/30/26 | 492-0 on 05/01/26 | 1187-0 on 04/29/26 | ||
| High | 475-0 on 05/05/26 | 505-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +2.93% since 04/02/26 | +3.87% since 04/02/26 | +2.67% since 04/02/26 | ||
| Low | 438-0 on 04/10/26 | 469-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 475-0 on 05/05/26 | 505-4 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +5.08% since 02/05/26 | +8.43% since 02/05/26 | +6.53% since 02/05/26 | ||
| Low | 434-0 on 02/11/26 | 455-5 on 02/09/26 | 1127-4 on 02/06/26 | ||
| High | 476-0 on 03/09/26 | 505-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.58% since 11/05/25 | +6.64% since 11/05/25 | +4.67% since 11/05/25 | ||
| Low | 426-2 on 01/13/26 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 476-0 on 03/09/26 | 505-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||