Corn May '26 (ZCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK26 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 456-0 | 483-1 | 1192-4 | ||
| High | 456-0 | 485-3 | 1197-2 | ||
| Low | 451-4 | 482-0 | 1188-2 | ||
| Last | 451-4s | 484-3 | 1195-4 | ||
| Change | -15-0 | +1-1 | +3-0 | ||
| Percent Change | -3.22% | +0.23% | +0.25% | ||
| Volume | 44 | 261 | 11,858 | ||
| 20-Day Average Volume | 72,149 | 604 | 129,693 | ||
| Previous | 466-4 | 483-2 | 1192-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 459-5 | 473-0 | 1198-1 | ||
| 20-Day Raw Stochastic | 25.98% | 81.75% | 34.52% | ||
| 20-Day Relative Strength | 46.77 | 58.04 | 53.22 | ||
| Weighted Alpha | -1.00 | +7.37 | +11.59 | ||
| Today's Opinion | 16% Buy | 80% Buy | 56% Buy | ||
| Yesterday's Opinion | 80% Buy | 72% Buy | 56% Buy | ||
| Last Month's Opinion | Hold | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 05/07/26 | +5.12% since 08/10/26 | +1.46% since 08/10/26 | ||
| Low | 451-4 on 05/14/26 | 457-6 on 08/11/26 | 1165-2 on 08/11/26 | ||
| High | 470-6 on 05/13/26 | 485-3 on 08/17/26 | 1198-6 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.92% since 04/14/26 | +3.82% since 07/17/26 | -0.52% since 07/17/26 | ||
| Low | 442-6 on 04/15/26 | 457-3 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 475-0 on 05/05/26 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +2.15% since 02/13/26 | +0.91% since 05/15/26 | +2.22% since 05/15/26 | ||
| Low | 434-2 on 02/19/26 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 476-0 on 03/09/26 | 500-7 on 05/19/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -0.17% since 11/14/25 | +5.52% since 02/17/26 | +7.09% since 02/17/26 | ||
| Low | 426-2 on 01/13/26 | 425-7 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 476-0 on 03/09/26 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||