Corn May '26 (ZCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK26 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 456-0 | 442-0 | 1134-2 | ||
| High | 456-0 | 442-7 | 1136-2 | ||
| Low | 451-4 | 440-2 | 1131-0 | ||
| Latest | 451-4s | 440-7 | 1131-0 | ||
| Change | -15-0 | -0-7 | -3-6 | ||
| % Change | -3.22% | -0.20% | -0.33% | ||
| Volume | 44 | 39 | 1,719 | ||
| 20-Day Average Volume | 72,149 | 132 | 76,537 | ||
| Previous Close | 466-4 | 441-6 | 1134-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 459-5 | 463-5 | 1163-4 | ||
| 20-Day Raw Stochastic | 25.98% | 10.95% | 13.12% | ||
| 20-Day Relative Strength | 46.77 | 31.54 | 39.30 | ||
| Weighted Alpha | -1.00 | -7.93 | +4.86 | ||
| Today's Opinion | 16% Buy | 80% Sell | 64% Sell | ||
| Previous Opinion | 80% Buy | 80% Sell | 64% Sell | ||
| Last Month's Opinion | Hold | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 05/07/26 | -0.98% since 06/09/26 | +0.09% since 06/09/26 | ||
| Low | 451-4 on 05/14/26 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 470-6 on 05/13/26 | 451-3 on 06/10/26 | 1143-4 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +1.92% since 04/14/26 | -8.34% since 05/15/26 | -3.22% since 05/15/26 | ||
| Low | 442-6 on 04/15/26 | 433-4 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 475-0 on 05/05/26 | 500-7 on 05/19/26 | 1207-4 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +2.15% since 02/13/26 | -8.15% since 03/16/26 | +1.09% since 03/16/26 | ||
| Low | 434-2 on 02/19/26 | 433-4 on 06/15/26 | 1118-0 on 03/17/26 | ||
| High | 476-0 on 03/09/26 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.17% since 11/14/25 | -4.05% since 12/16/25 | +4.88% since 12/16/25 | ||
| Low | 426-2 on 01/13/26 | 433-4 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 476-0 on 03/09/26 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||