Corn May '26 (ZCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK26 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 431-6 | 423-4 | 1063-4 | ||
| High | 436-0 | 427-2 | 1070-4 | ||
| Low | 431-2 | 422-6 | 1061-2 | ||
| Latest | 435-6 | 426-7 | 1069-0 | ||
| Change | +3-4 | +2-7 | +5-0 | ||
| % Change | +0.81% | +0.68% | +0.47% | ||
| Volume | 29,702 | 251 | 31,932 | ||
| 20-Day Average Volume | 63,502 | 531 | 116,605 | ||
| Previous Close | 432-2 | 424-0 | 1064-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 442-5 | 434-5 | 1058-4 | ||
| 20-Day Raw Stochastic | 25.18% | 27.21% | 70.39% | ||
| 20-Day Relative Strength | 42.87 | 43.01 | 48.74 | ||
| Weighted Alpha | -9.43 | -9.69 | +1.07 | ||
| Today's Opinion | 88% Sell | 80% Sell | Hold | ||
| Previous Opinion | 80% Sell | 80% Sell | Hold | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 01/15/26 | +1.61% since 01/15/26 | +1.54% since 01/15/26 | ||
| Low | 427-2 on 01/16/26 | 420-1 on 01/16/26 | 1047-6 on 01/16/26 | ||
| High | 435-4 on 01/23/26 | 427-5 on 01/21/26 | 1072-4 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -4.50% since 12/23/25 | -4.58% since 12/23/25 | +0.52% since 12/23/25 | ||
| Low | 426-2 on 01/13/26 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 461-0 on 12/26/25 | 452-6 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -3.17% since 10/23/25 | -3.23% since 10/23/25 | -0.56% since 10/23/25 | ||
| Low | 426-2 on 01/13/26 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 464-6 on 11/14/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -2.30% since 07/23/25 | -1.78% since 07/23/25 | +1.37% since 07/23/25 | ||
| Low | 420-6 on 08/14/25 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 464-6 on 11/14/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||