Corn May '26 (ZCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK26 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 456-0 | 442-4 | 1153-0 | ||
| High | 456-0 | 450-0 | 1171-4 | ||
| Low | 451-4 | 442-4 | 1153-0 | ||
| Latest | 451-4s | 449-4 | 1168-2 | ||
| Change | -15-0 | +8-0 | +20-4 | ||
| % Change | -3.22% | +1.81% | +1.79% | ||
| Volume | 44 | 204 | 28,899 | ||
| 20-Day Average Volume | 72,149 | 234 | 110,993 | ||
| Previous Close | 466-4 | 441-4 | 1147-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 459-5 | 441-6 | 1143-1 | ||
| 20-Day Raw Stochastic | 25.98% | 89.95% | 92.96% | ||
| 20-Day Relative Strength | 46.77 | 46.22 | 54.41 | ||
| Weighted Alpha | -1.00 | -2.65 | +11.52 | ||
| Today's Opinion | 16% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 80% Buy | 64% Sell | 24% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 05/07/26 | +1.78% since 06/26/26 | +1.02% since 06/26/26 | ||
| Low | 451-4 on 05/14/26 | 425-7 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 470-6 on 05/13/26 | 450-0 on 07/06/26 | 1171-4 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +1.92% since 04/14/26 | +0.76% since 06/05/26 | +2.68% since 06/05/26 | ||
| Low | 442-6 on 04/15/26 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 475-0 on 05/05/26 | 451-3 on 06/10/26 | 1171-4 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +2.15% since 02/13/26 | -6.96% since 04/06/26 | +0.95% since 04/06/26 | ||
| Low | 434-2 on 02/19/26 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 476-0 on 03/09/26 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.17% since 11/14/25 | -2.68% since 01/06/26 | +9.39% since 01/06/26 | ||
| Low | 426-2 on 01/13/26 | 425-7 on 06/30/26 | 1056-6 on 01/14/26 | ||
| High | 476-0 on 03/09/26 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||