Corn May '26 (ZCK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK26 | XNH26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 441-0 | 430-3 | 1150-4 | ||
| High | 442-2 | 431-6 | 1155-2 | ||
| Low | 441-0 | 430-3 | 1149-6 | ||
| Latest | 441-2 | 431-1 | 1152-2 | ||
| Change | -0-4 | -0-1 | unch | ||
| % Change | -0.11% | -0.03% | unch | ||
| Volume | 11,545 | 51 | 6,210 | ||
| 20-Day Average Volume | 98,449 | 462 | 95,412 | ||
| Previous Close | 441-6 | 431-2 | 1152-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 436-3 | 428-2 | 1099-1 | ||
| 20-Day Raw Stochastic | 84.85% | 70.40% | 95.87% | ||
| 20-Day Relative Strength | 50.41 | 48.64 | 68.38 | ||
| Weighted Alpha | -8.71 | -9.63 | +10.43 | ||
| Today's Opinion | 16% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 16% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 02/06/26 | +0.20% since 02/06/26 | +2.08% since 02/06/26 | ||
| Low | 434-0 on 02/11/26 | 425-3 on 02/11/26 | 1120-0 on 02/09/26 | ||
| High | 442-2 on 02/13/26 | 431-6 on 02/13/26 | 1156-2 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +3.16% since 01/13/26 | +2.71% since 01/13/26 | +9.53% since 01/13/26 | ||
| Low | 427-2 on 01/16/26 | 419-3 on 01/14/26 | 1052-0 on 01/14/26 | ||
| High | 443-6 on 02/06/26 | 435-6 on 02/06/26 | 1156-2 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -4.70% since 11/13/25 | -5.35% since 11/13/25 | -1.20% since 11/13/25 | ||
| Low | 426-2 on 01/13/26 | 417-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 464-6 on 11/14/25 | 456-7 on 11/14/25 | 1177-6 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +3.64% since 08/13/25 | +3.89% since 08/13/25 | +6.03% since 08/13/25 | ||
| Low | 420-6 on 08/14/25 | 410-1 on 08/14/25 | 1042-6 on 10/01/25 | ||
| High | 464-6 on 11/14/25 | 456-7 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||