Corn May '26 (ZCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK26 | XNH26 | ZSH26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 431-6 | 423-4 | 1063-4 | ||
| High | 438-6 | 430-1 | 1071-4 | ||
| Low | 431-2 | 422-6 | 1061-2 | ||
| Latest | 438-0 | 429-5 | 1069-2 | ||
| Change | +5-6 | +5-5 | +5-2 | ||
| % Change | +1.33% | +1.33% | +0.49% | ||
| Volume | 65,170 | 412 | 54,940 | ||
| 20-Day Average Volume | 65,355 | 539 | 117,936 | ||
| Previous Close | 432-2 | 424-0 | 1064-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 442-6 | 434-6 | 1058-3 | ||
| 20-Day Raw Stochastic | 33.09% | 33.57% | 68.72% | ||
| 20-Day Relative Strength | 45.16 | 44.84 | 48.47 | ||
| Weighted Alpha | -8.64 | -9.03 | +0.97 | ||
| Today's Opinion | 72% Sell | 64% Sell | Hold | ||
| Previous Opinion | 80% Sell | 80% Sell | Hold | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 01/15/26 | +2.14% since 01/15/26 | +1.47% since 01/15/26 | ||
| Low | 427-2 on 01/16/26 | 420-1 on 01/16/26 | 1047-6 on 01/16/26 | ||
| High | 438-0 on 01/23/26 | 429-4 on 01/23/26 | 1072-4 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -3.90% since 12/23/25 | -4.08% since 12/23/25 | +0.45% since 12/23/25 | ||
| Low | 426-2 on 01/13/26 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 461-0 on 12/26/25 | 452-6 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -2.56% since 10/23/25 | -2.72% since 10/23/25 | -0.63% since 10/23/25 | ||
| Low | 426-2 on 01/13/26 | 417-3 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 464-6 on 11/14/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -1.68% since 07/23/25 | -1.27% since 07/23/25 | +1.30% since 07/23/25 | ||
| Low | 420-6 on 08/14/25 | 410-1 on 08/14/25 | 1017-0 on 08/06/25 | ||
| High | 464-6 on 11/14/25 | 456-7 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||