Corn May '26 (ZCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK26 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 456-0 | 482-1 | 1192-0 | ||
| High | 456-0 | 483-6 | 1192-0 | ||
| Low | 451-4 | 479-4 | 1185-0 | ||
| Latest | 451-4s | 482-6 | 1190-0 | ||
| Change | -15-0 | -3-6 | -6-4 | ||
| % Change | -3.22% | -0.77% | -0.54% | ||
| Volume | 44 | 14 | 15,433 | ||
| 20-Day Average Volume | 72,149 | 168 | 121,420 | ||
| Previous Close | 466-4 | 486-4 | 1196-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 459-5 | 494-0 | 1202-6 | ||
| 20-Day Raw Stochastic | 25.98% | 12.26% | 27.49% | ||
| 20-Day Relative Strength | 46.77 | 46.99 | 48.98 | ||
| Weighted Alpha | -1.00 | +5.51 | +11.69 | ||
| Today's Opinion | 16% Buy | 8% Sell | 16% Buy | ||
| Previous Opinion | 80% Buy | 8% Sell | 16% Buy | ||
| Last Month's Opinion | Hold | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 05/07/26 | -3.06% since 05/18/26 | -1.94% since 05/18/26 | ||
| Low | 451-4 on 05/14/26 | 479-4 on 05/26/26 | 1185-0 on 05/26/26 | ||
| High | 470-6 on 05/13/26 | 500-7 on 05/19/26 | 1220-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +1.92% since 04/14/26 | -0.31% since 04/24/26 | +0.93% since 04/24/26 | ||
| Low | 442-6 on 04/15/26 | 479-4 on 05/26/26 | 1172-2 on 05/15/26 | ||
| High | 475-0 on 05/05/26 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.15% since 02/13/26 | +3.37% since 02/26/26 | +1.13% since 02/26/26 | ||
| Low | 434-2 on 02/19/26 | 466-0 on 02/27/26 | 1156-6 on 04/08/26 | ||
| High | 476-0 on 03/09/26 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -0.17% since 11/14/25 | +3.76% since 11/26/25 | +2.68% since 11/26/25 | ||
| Low | 426-2 on 01/13/26 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 476-0 on 03/09/26 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||