Corn Sep '26 (ZCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU26 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 465-0 | 483-6 | 1185-4 | ||
| High | 466-4 | 484-0 | 1191-2 | ||
| Low | 459-0 | 476-4 | 1179-6 | ||
| Latest | 459-6s | 477-4s | 1185-2s | ||
| Change | -4-4 | -4-4 | -0-6 | ||
| % Change | -0.97% | -0.93% | -0.06% | ||
| Volume | 59,169 | 165 | 84,183 | ||
| 20-Day Average Volume | 88,758 | 179 | 129,527 | ||
| Previous Close | 464-2 | 482-0 | 1186-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 477-1 | 493-0 | 1202-3 | ||
| 20-Day Raw Stochastic | 2.27% | 3.39% | 20.72% | ||
| 20-Day Relative Strength | 43.52 | 44.26 | 47.94 | ||
| Weighted Alpha | +1.07 | +3.92 | +11.14 | ||
| Today's Opinion | 40% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 05/19/26 | -4.07% since 05/19/26 | -2.00% since 05/19/26 | ||
| Low | 459-0 on 05/27/26 | 476-4 on 05/27/26 | 1179-6 on 05/27/26 | ||
| High | 483-0 on 05/20/26 | 499-0 on 05/20/26 | 1212-0 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -3.01% since 04/27/26 | -2.45% since 04/27/26 | -0.57% since 04/27/26 | ||
| Low | 459-0 on 05/27/26 | 476-4 on 05/27/26 | 1172-2 on 05/15/26 | ||
| High | 492-0 on 05/05/26 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.88% since 02/27/26 | +1.70% since 02/27/26 | +0.21% since 02/27/26 | ||
| Low | 452-2 on 03/04/26 | 467-1 on 03/04/26 | 1156-6 on 04/08/26 | ||
| High | 492-0 on 05/05/26 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.43% since 11/26/25 | +2.63% since 11/26/25 | +2.31% since 11/26/25 | ||
| Low | 432-4 on 01/16/26 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 492-0 on 05/05/26 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||