Corn Jul '26 (ZCN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN26 | XNK26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 451-0 | 441-0 | 1175-4 | ||
| High | 456-2 | 446-0 | 1183-0 | ||
| Low | 451-0 | 440-2 | 1170-2 | ||
| Latest | 452-4s | 443-0s | 1172-6s | ||
| Change | +1-4 | +2-6 | -4-6 | ||
| % Change | +0.33% | +0.62% | -0.40% | ||
| Volume | 180,920 | 481 | 93,867 | ||
| 20-Day Average Volume | 129,484 | 794 | 82,903 | ||
| Previous Close | 451-0 | 440-2 | 1177-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 466-2 | 455-4 | 1179-6 | ||
| 20-Day Raw Stochastic | 11.27% | 13.78% | 37.87% | ||
| 20-Day Relative Strength | 43.31 | 44.10 | 49.43 | ||
| Weighted Alpha | -5.94 | -7.25 | +11.10 | ||
| Today's Opinion | 40% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 04/07/26 | -1.34% since 04/07/26 | -0.15% since 04/07/26 | ||
| Low | 448-4 on 04/10/26 | 438-1 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 460-4 on 04/09/26 | 450-0 on 04/09/26 | 1199-0 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -5.38% since 03/13/26 | -5.19% since 03/13/26 | -5.23% since 03/13/26 | ||
| Low | 448-4 on 04/10/26 | 438-1 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 484-0 on 03/23/26 | 473-4 on 03/23/26 | 1225-6 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +3.78% since 01/14/26 | +3.08% since 01/14/26 | +9.78% since 01/14/26 | ||
| Low | 433-4 on 01/16/26 | 427-5 on 01/16/26 | 1067-4 on 01/15/26 | ||
| High | 487-4 on 03/09/26 | 475-6 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.80% since 10/14/25 | +1.14% since 10/14/25 | +10.12% since 10/14/25 | ||
| Low | 433-4 on 01/16/26 | 426-3 on 01/13/26 | 1061-0 on 10/15/25 | ||
| High | 487-4 on 03/09/26 | 475-6 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||