Corn Jul '26 (ZCN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN26 | XNN26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 468-2 | 468-0 | 1195-0 | ||
| High | 469-6 | 469-5 | 1196-6 | ||
| Low | 462-0 | 461-7 | 1184-2 | ||
| Latest | 463-6 | 463-6 | 1190-0 | ||
| Change | -4-6 | -4-6 | -4-6 | ||
| % Change | -1.01% | -1.01% | -0.40% | ||
| Volume | 68,157 | 646 | 32,020 | ||
| 20-Day Average Volume | 203,965 | 734 | 119,483 | ||
| Previous Close | 468-4 | 468-4 | 1194-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 465-7 | 465-7 | 1189-2 | ||
| 20-Day Raw Stochastic | 36.54% | 37.22% | 30.47% | ||
| 20-Day Relative Strength | 47.78 | 48.00 | 50.22 | ||
| Weighted Alpha | -0.53 | -0.42 | +11.94 | ||
| Today's Opinion | 24% Sell | 16% Sell | 16% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 04/30/26 | -2.45% since 04/30/26 | -0.82% since 04/30/26 | ||
| Low | 462-4 on 05/07/26 | 462-5 on 05/07/26 | 1185-4 on 05/07/26 | ||
| High | 487-4 on 05/05/26 | 487-3 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.60% since 04/07/26 | +0.68% since 04/07/26 | +0.96% since 04/07/26 | ||
| Low | 448-4 on 04/10/26 | 448-6 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 487-4 on 05/05/26 | 487-3 on 05/05/26 | 1226-2 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +3.93% since 02/06/26 | +4.01% since 02/06/26 | +4.06% since 02/06/26 | ||
| Low | 441-6 on 02/11/26 | 442-0 on 02/11/26 | 1130-4 on 02/09/26 | ||
| High | 487-4 on 05/05/26 | 487-3 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +1.20% since 11/07/25 | +1.28% since 11/07/25 | +3.69% since 11/07/25 | ||
| Low | 433-4 on 01/16/26 | 433-5 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 487-4 on 05/05/26 | 487-3 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||