[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Jul '26 (ZCN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
462-4 +0.05%
on 05/07/26
487-4 -5.08%
on 05/05/26
-12-0 (-2.53%)
since 04/30/26
1-Month
448-4 +3.18%
on 04/10/26
487-4 -5.08%
on 05/05/26
+2-6 (+0.60%)
since 04/07/26
3-Month
441-6 +4.75%
on 02/11/26
487-4 -5.08%
on 05/05/26
+17-4 (+3.93%)
since 02/06/26
6-Month
433-4 +6.75%
on 01/16/26
487-4 -5.08%
on 05/05/26
+5-4 (+1.20%)
since 11/07/25
YTD
433-4 +6.75%
on 01/16/26
487-4 -5.08%
on 05/05/26
+8-2 (+1.82%)
since 12/31/25
52-Week
428-4 +7.99%
on 08/12/25
487-4 -5.08%
on 05/05/26
-6-6 (-1.44%)
since 05/07/25
2-Year
428-4 +7.99%
on 08/12/25
520-0 -11.01%
on 05/15/24
-55-4 (-10.71%)
since 05/07/24
3-Year
360-4 +25.59%
on 08/26/24
672-4 -32.68%
on 06/19/23
-133-4 (-22.77%)
since 05/08/23
5-Year
360-4 +25.59%
on 08/26/24
827-0 -45.25%
on 04/25/22
-191-0 (-29.67%)
since 05/10/21
10-Year
300-2 +50.79%
on 04/01/20
827-0 -45.25%
on 04/01/22
+48-0 (+11.86%)
since 05/01/16
20-Year
216-6 +108.88%
on 08/01/06
843-6 -46.34%
on 08/01/12
+201-4 (+80.20%)
since 05/01/06

52-Week Key Points

52-Wk Low
428-4
52-Wk High
487-4
52-Week High 487-4
Fibonacci 61.8% 465-0
Last Price 463-4
Fibonacci 50% 458-0
Fibonacci 38.2% 451-0
52-Week Low 428-4

See More

ZCN26 Daily Price Range

Day Low
462-0
Day High
469-6
Last Price: 463-4
Daily Closing Range: 3.45%
Close to Close %Change: -1.07%
Close to Open %Change: -1.17%
High to Low %Change: +1.57%
Open to Previous %Change: -0.05%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.08%
1-Month 14 times -5.08%
3-Month 14 times -5.08%
6-Month 8 times -5.08%
YTD 10 times -5.08%
52-Week 7 times -5.08%
2-Year 6 times -11.01%
3-Year 6 times -32.68%
5-Year 9 times -45.25%
10-Year 9 times -45.25%
20-Year 19 times -46.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.05%
1-Month 2 times +3.18%
3-Month 2 times +4.75%
6-Month 8 times +6.75%
YTD 6 times +6.75%
52-Week 17 times +7.99%
2-Year 42 times +7.99%
3-Year 23 times +25.59%
5-Year 29 times +25.59%
10-Year 4 times +50.79%
20-Year 2 times +108.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.