Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Year T-Bond Dec '20 (ZBZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

30-Year T-Bond Futures Market News and Commentary

Broader Market Settles Higher as Positive Inflation News Outweighs Chip Rout
Barchart - Wed Jul 15, 3:33PM CDT

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.29%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.28%.  September E-mini S&P futures (ESU26) rose +0.35%, and September E-mini Nasdaq futures (NQU26) fell -0.30%. 

Stock indexes settled mixed on Wednesday, with the S&P 500 posting a 6-week high.  The broader market garnered support from Wednesday’s US economic news, which showed that June producer prices rose less than expected and the July Empire manufacturing survey rose more than expected.

Strength in technology stocks also bolstered the broader market, following strong earnings from ASML, which offered fresh evidence of the relentless demand for chips needed for the global artificial intelligence buildout.  ASML is the only maker of sophisticated lithography machines needed to manufacture advanced semiconductors.  Also, Apple closed up more than 4% to lead the Magnificent Seven technology... Read more

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures
Contract Size
$100,000
Tick Size
32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$4,070/3,700
First Notice Date
11/30/20
Expiration Date
12/21/20 (expired)

Seasonal Chart

30-Year T-Bond Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
1,376,050 (-6,805)
1,356,092 (-59,126)
Non-Commercials - Long / Short
218,376 (-44,278)
361,967 (+8,533)
Dealers / Intermediary - Long / Short
30,621 (+8,676)
311,432 (-9,235)
Asset / Manager - Long / Short
1,094,267 (-20,755)
563,965 (-24,171)
Leveraged Funds - Long / Short
148,484 (-28,463)
513,967 (-4,902)
Other Reportables - Long / Short
96,323 (+2,367)
103,964 (+623)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
170-09 +0.72%
on 12/04/20
174-08 -1.58%
on 11/23/20
-2-18 (-1.47%)
since 11/20/20
3-Month
169-16 +1.18%
on 11/11/20
177-12 -3.31%
on 09/29/20
-5-01 (-2.85%)
since 09/21/20

More 30-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open as Chipmakers Extend Slide, U.S. Retail Sales Data and Earnings on Tap Barchart - 1 hour ago

September S&P 500 E-Mini futures (ESU26) are down -0.17%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.59% this morning as chipmakers remained under pressure, with investors weighing whether...

PYPL : 55.52 (+17.20%)
BLK : 1,093.40 (+6.63%)
NFLX : 73.68 (+0.20%)
GOOGL : 370.92 (+3.17%)
UAL : 120.97 (+0.52%)
AAPL : 327.50 (+4.01%)
NQU26 : 29,452.50 (-0.81%)
MU : 904.28 (-8.02%)
UNH : 418.52 (-1.57%)
TSM : 419.48 (-0.22%)
ASTS : 66.31 (-3.65%)
MSFT : 395.63 (+2.78%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Broader Market Settles Higher as Positive Inflation News Outweighs Chip Rout Barchart - Wed Jul 15, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. September...

BLK : 1,093.40 (+6.63%)
GOOGL : 370.92 (+3.17%)
AAPL : 327.50 (+4.01%)
PXED : 30.15 (-12.79%)
SNDK : 1,615.00 (-8.12%)
TRI : 95.51 (+4.11%)
$IUXX : 29,502.60 (-0.28%)
ELV : 390.33 (-8.54%)
UNH : 418.52 (-1.57%)
ZNU26 : 109-025 (-0.20%)
MSFT : 395.63 (+2.78%)
TSLA : 394.46 (-0.43%)
Candle stick graph chart with indicator by Vintage Tone via Shutterstock
Stocks Mixed on Favorable Inflation News and Chipmaker Weakness Barchart - Wed Jul 15, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.64%. September E-mini S&P futures...

BLK : 1,093.40 (+6.63%)
AMAT : 579.43 (-2.73%)
PXED : 30.15 (-12.79%)
SNDK : 1,615.00 (-8.12%)
TRI : 95.51 (+4.11%)
$IUXX : 29,502.60 (-0.28%)
ELV : 390.33 (-8.54%)
UNH : 418.52 (-1.57%)
ZNU26 : 109-025 (-0.20%)
MSFT : 395.63 (+2.78%)
ESU26 : 7,598.00 (-0.22%)
PNR : 64.33 (-15.00%)
Up close shot of British bank notes_ Image by hemro via Shutterstock_
As the Dollar Weakens, Make This 1 Trade Here Barchart - Wed Jul 15, 9:28AM CDT

September British pound futures present a buying opportunity on more price strength.

$DXY : 100.52 (+0.03%)
B6U26 : 1.3506 (-0.22%)
B6U26 : 1.3506 (-0.22%)
A photo of Chamath Palihapitiya by By TechCrunch httpswww_flickr_comphotostechcrunch8692200535, CC BY 2_0, httpscommons_wikimedia_orgwindex_phpcurid=33325620
Chamath Palihapitiya Says Tokenmaxxing Weighs on Earnings — ‘CEOs and CFOs Have No Idea How Much Is Going on Inside Their Organizations’ Barchart - Wed Jul 15, 9:21AM CDT

Chamath Palihapitiya warns unchecked AI “tokenmaxxing” could quietly inflate corporate costs and weigh on earnings as executives struggle to track whether growing AI spending is paying off.

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported By Favorable Inflation News Barchart - Wed Jul 15, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. September E-mini S&P futures...

BLK : 1,093.40 (+6.63%)
AMAT : 579.43 (-2.73%)
PXED : 30.15 (-12.79%)
SNDK : 1,615.00 (-8.12%)
TRI : 95.51 (+4.11%)
$IUXX : 29,502.60 (-0.28%)
ELV : 390.33 (-8.54%)
ZNU26 : 109-025 (-0.20%)
MSFT : 395.63 (+2.78%)
ESU26 : 7,598.00 (-0.22%)
PNR : 64.33 (-15.00%)
STX : 828.30 (-5.69%)
Federal Reserve Building 3 by AdamParent via iStock
Chart of the Day: Good News/Bad News on Inflation (and the Fed) MoneyShow - Wed Jul 15, 8:52AM CDT

If you’re worried about the Federal Reserve, you got a mix of good news and bad news yesterday.

Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Climb as ASML Fuels AI Optimism, U.S. PPI Data and Earnings in Focus Barchart - Wed Jul 15, 5:37AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are up +0.40% this morning as sentiment got a boost after ASML Holding’s earnings provided fresh evidence of unrelenting demand for cutting-edge chips.

BLK : 1,093.40 (+6.63%)
PYPL : 55.52 (+17.20%)
UAL : 120.97 (+0.52%)
AMAT : 579.43 (-2.73%)
CRWD : 206.77 (-1.88%)
SNDK : 1,615.00 (-8.12%)
AXFO.S.DX : 229.100 (+0.26%)
MS : 228.55 (+0.39%)
NQU26 : 29,452.50 (-0.81%)
JNJ : 247.02 (-2.69%)
ASML.NA : 1,551.800 (+0.15%)
OKTA : 150.86 (-2.43%)
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Settle Higher on Tame Inflation News Barchart - Tue Jul 14, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. September E-mini...

SNDK : 1,615.00 (-8.12%)
HL : 15.46 (-0.26%)
CDE : 15.91 (-0.56%)
TRI : 95.51 (+4.11%)
STX : 828.30 (-5.69%)
AMD : 529.14 (-3.46%)
SCCO : 181.54 (unch)
SPY : 754.81 (+0.40%)
ADSK : 208.98 (+1.49%)
MU : 904.28 (-8.02%)
ORCL : 132.49 (+3.56%)
QQQ : 717.74 (-0.27%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported as Bond Yields Slide on Weak CPI Report Barchart - Tue Jul 14, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

SNDK : 1,615.00 (-8.12%)
HL : 15.46 (-0.26%)
CDE : 15.91 (-0.56%)
ADI : 390.96 (-0.46%)
TRI : 95.51 (+4.11%)
WDC : 513.84 (-8.78%)
AMD : 529.14 (-3.46%)
SCCO : 181.54 (unch)
SPY : 754.81 (+0.40%)
ADSK : 208.98 (+1.49%)
MU : 904.28 (-8.02%)
QQQ : 717.74 (-0.27%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
ZBZ20 171-16s +0-10
30-Year T-Bond Dec '20
ZBU26 110-24 -0-15
30-Year T-Bond
UDU26 112-14 -0-18
Ultra T-Bond
ZNU26 109-030 -0-065
10-Year T-Note
TNU26 111-040 -0-085
Ultra 10-Year T-Note
ZFU26 106-212 -0-045
5-Year T-Note
ZTU26 103-011 -0-020
2-Year T-Note
SQZ26 96.0300 -0.0250
3-Month SOFR
USTY20.RT 5.07% -0.02%
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol Latest 3M %Chg
ZBZ20 171-16s -2.85%
30-Year T-Bond Dec '20
GOVT 22.61 -1.40%
US Treasury Bond Ishares ETF
TLH 98.47 -2.53%
10-20 Year Treas Bond Ishares ETF
TLT 84.24 -2.98%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 173-01
1st Resistance Point 172-09
Last Price 171-16s
1st Support Level 171-04
2nd Support Level 170-23
3rd Support Level N/A

See More

52-Week High 181-17
Fibonacci 61.8% 175-13
Fibonacci 50% 173-17
Fibonacci 38.2% 171-21
Last Price 171-16s
52-Week Low 165-17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.