Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

30-Year T-Bond Dec '20 (ZBZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

30-Year T-Bond Futures Market News and Commentary

Stock Indexes Settle Higher on Strength in Tech

Barchart - Wed Feb 25, 3:32PM CST

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.63%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.41%. March E-mini S&P futures (ESH26) rose +0.81%, and March E-mini Nasdaq futures (NQH26) rose +1.41%.

Stock indexes rallied on Wednesday, with the S&P 500 posting a 1.5-week high and the Nasdaq 100 posting a 2-week high. Strength in AI-infrastructure companies, software stocks, and chipmakers led the broader market higher. Stocks have carryover support from Tuesday, when AI startup Anthropic PBC eased AI disruption concerns after saying its new AI tools for its Claude Cowork agent software will integrate rather than displace existing systems. Also, optimism that Nvidia’s earnings results, released after Wednesday’s close, will show strong demand for its AI processors remains high. Bloomberg estimates Nvidia’s Q4 revenue to be $65.91 billion.

In Tuesday night's State of the Union address,... Read more

Contract Specifications

Contract

30-Year Treasury-Bond Futures

Contract Size

$100,000

Tick Size

32nds of a point ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$4,070/3,700

First Notice Date

11/30/20

Expiration Date

12/21/20 (expired)

Seasonal Chart

30-Year T-Bond Dec '20

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details

Commercials - Long / Short

1,315,962 (+25,685)

1,463,750 (+52,017)

Non-Commercials - Long / Short

207,041 (+11,429)

200,616 (+4,912)

Dealers / Intermediary - Long / Short

18,472 (+4,214)

226,555 (+4,632)

Asset / Manager - Long / Short

1,063,481 (+36,811)

569,756 (+7,504)

Leveraged Funds - Long / Short

143,534 (+8,866)

530,021 (+62,482)

Other Reportables - Long / Short

71,831 (-3,490)

112,349 (-8,402)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	170-09 +0.72% on 12/04/20		174-08 -1.58% on 11/23/20	-2-18 (-1.47%) since 11/20/20
3-Month	169-16 +1.18% on 11/11/20		177-12 -3.31% on 09/29/20	-5-01 (-2.85%) since 09/21/20

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 30-Year T-Bond Quotes

All Futures Prices

Most Recent Stories

More News

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stock Indexes Settle Higher on Strength in Tech Barchart - Wed Feb 25, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.41%. March E-mini...

Image of Warren Buffett, Chairman and CEO of Berkshire Hathaway by Photo Agency via Shutterstock

This Earnings Season, Remember Warren Buffett’s Message That ‘Beating Expectations’ Is ‘Disgusting’ and ‘One of the Shames of Capitalism’ Barchart - Wed Feb 25, 10:36AM CST

In a 2022 shareholder letter, then Berkshire Hathaway CEO Warren Buffett warned about manipulated earnings reports. Here's what to keep in mind as you digest this earnings season.

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Climb Ahead of Nvidia’s Earnings Results Barchart - Wed Feb 25, 10:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

Fearless Girl statue New York by Vivalapenler via iStock

Stocks Push Higher as AI-Infrastructure Companies and Chipmakers Rally Barchart - Wed Feb 25, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. March E-mini S&P futures (ESH26...

Nasdaq Times Square by Lucky Photographer via iStock

Nasdaq Futures Gain With All Eyes on Nvidia Earnings Barchart - Wed Feb 25, 5:19AM CST

March Nasdaq 100 E-Mini futures (NQH26) are trending up +0.17% this morning as investors look ahead to an earnings report from chip giant Nvidia, whose results have become a barometer for the AI trade....

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Settle Higher as AI Disruption Fears Ease Barchart - Tue Feb 24, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.77%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.09%. March E-mini...

Stocks Rally as AI-Fueled Worries Ease Barchart - Tue Feb 24, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.90%. March E-mini S&P futures (ESH26...

An image of Donald Trump standing in front of a podium_ Image by Anna Moneymaker via Shutterstock

The Supreme Court has overturned part of the tariffs. What is next? TradingView - Tue Feb 24, 9:16AM CST

The Supreme Court’s partial rollback of tariffs is good news for most, but it might pose a challenge for the system.

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Rebound as Software Stocks Recover Barchart - Tue Feb 24, 8:59AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. March E-mini S&P futures (ESH26...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Mixed With Focus on Trump’s SOTU Address and U.S. Economic Data Barchart - Tue Feb 24, 5:29AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.04%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.21% this morning as sentiment remains cautious following yesterday’s selloff on Wall Street...

More news for this symbol

30-Year T-Bond Futures Quotes API

Symbol	Latest	Change
ZBZ20	171-16s	+0-10
30-Year T-Bond Dec '20
ZBM26	117-16	+0-01
30-Year T-Bond
UDM26	120-14	unch
Ultra T-Bond
ZNM26	113-040	+0-005
10-Year T-Note
TNM26	115-300	+0-010
Ultra 10-Year T-Note
ZFM26	109-217	+0-002
5-Year T-Note
ZTM26	104-143	+0-001
2-Year T-Note
USTY20.RT	4.63%	unch
20-Year Treasury

30-Year T-Bond Related ETFs

Symbol	Latest	3M %Chg
ZBZ20	171-16s	-2.85%
30-Year T-Bond Dec '20
TLH	104.10	-0.09%
10-20 Year Treas Bond Ishares ETF
GOVT	23.25	-0.13%
US Treasury Bond Ishares ETF
TLT	89.91	-0.37%
20+ Year Treas Bond Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	173-01
1st Resistance Point	172-09
Last Price	171-16s
1st Support Level	171-04
2nd Support Level	170-23
3rd Support Level	N/A

52-Week High	181-17
Fibonacci 61.8%	175-13
Fibonacci 50%	173-17
Fibonacci 38.2%	171-21
Last Price	171-16s
52-Week Low	165-17

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info