30-Year T-Bond Dec '20 (ZBZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ20 | UDH26 | ZNH26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 171-20 | 117-30 | 112-065 | ||
| High | 172-21 | 118-02 | 112-080 | ||
| Low | 171-16 | 117-27 | 112-055 | ||
| Latest | 171-16s | 117-29 | 112-075 | ||
| Change | +0-10 | -0-07 | -0-010 | ||
| % Change | +0.18% | -0.19% | -0.03% | ||
| Volume | 1,990 | 7,729 | 70,821 | ||
| 20-Day Average Volume | 129,960 | 241,336 | 1,466,149 | ||
| Previous Close | 171-06 | 118-04 | 112-085 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172-06 | 118-01 | 112-135 | ||
| 20-Day Raw Stochastic | 30.71% | 49.23% | 26.56% | ||
| 20-Day Relative Strength | 45.11 | 45.69 | 45.75 | ||
| Weighted Alpha | -2.75 | -1.65 | +1.15 | ||
| Today's Opinion | 48% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 12/14/20 | -0.32% since 01/07/26 | -0.31% since 01/07/26 | ||
| Low | 171-06 on 12/18/20 | 117-07 on 01/09/26 | 111-310 on 01/09/26 | ||
| High | 172-30 on 12/15/20 | 118-14 on 01/09/26 | 112-210 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -1.47% since 11/20/20 | +0.43% since 12/12/25 | +0.06% since 12/12/25 | ||
| Low | 170-09 on 12/04/20 | 116-30 on 01/06/26 | 111-310 on 01/09/26 | ||
| High | 174-08 on 11/23/20 | 118-31 on 12/26/25 | 112-310 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -2.85% since 09/21/20 | -3.35% since 10/14/25 | -0.92% since 10/14/25 | ||
| Low | 169-16 on 11/11/20 | 116-30 on 01/06/26 | 111-290 on 12/10/25 | ||
| High | 177-12 on 09/29/20 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -2.71% since 06/19/20 | +1.32% since 07/14/25 | +1.50% since 07/14/25 | ||
| Low | 169-16 on 11/11/20 | 115-16 on 09/03/25 | 110-030 on 07/15/25 | ||
| High | 181-17 on 08/06/20 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||