30-Year T-Bond Dec '20 (ZBZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ20 | UDZ26 | ZNZ26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 171-20 | 110-19 | 107-265 | ||
| High | 172-21 | 111-00 | 108-010 | ||
| Low | 171-16 | 110-18 | 107-255 | ||
| Last | 171-16s | 110-26 | 108-000 | ||
| Change | +0-10 | +0-02 | +0-040 | ||
| Percent Change | +0.18% | +0.06% | +0.12% | ||
| Volume | 1,990 | 33,359 | 239,969 | ||
| 20-Day Average Volume | 129,960 | 256,769 | 914,408 | ||
| Previous | 171-06 | 110-24 | 107-280 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172-06 | 110-11 | 108-100 | ||
| 20-Day Raw Stochastic | 30.71% | 74.77% | 19.12% | ||
| 20-Day Relative Strength | 45.11 | 47.82 | 44.70 | ||
| Weighted Alpha | -2.75 | N/A | N/A | ||
| Today's Opinion | 48% Sell | 24% Sell | 100% Sell | ||
| Yesterday's Opinion | 64% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 12/14/20 | +0.42% since 08/24/26 | -0.19% since 08/24/26 | ||
| Low | 171-06 on 12/18/20 | 110-04 on 08/25/26 | 107-255 on 08/31/26 | ||
| High | 172-30 on 12/15/20 | 111-22 on 08/28/26 | 108-240 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -1.47% since 11/20/20 | +1.40% since 07/31/26 | +0.26% since 07/31/26 | ||
| Low | 170-09 on 12/04/20 | 108-11 on 08/18/26 | 107-255 on 08/31/26 | ||
| High | 174-08 on 11/23/20 | 111-22 on 08/28/26 | 108-275 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | -2.85% since 09/21/20 | -3.01% since 05/29/26 | -1.58% since 05/29/26 | ||
| Low | 169-16 on 11/11/20 | 108-11 on 08/18/26 | 107-225 on 07/31/26 | ||
| High | 177-12 on 09/29/20 | 116-30 on 06/24/26 | 110-060 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -2.71% since 06/19/20 | -3.69% since 03/20/26 | -2.01% since 03/20/26 | ||
| Low | 169-16 on 11/11/20 | 108-11 on 08/18/26 | 107-225 on 07/31/26 | ||
| High | 181-17 on 08/06/20 | 116-30 on 06/24/26 | 111-130 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||