30-Year T-Bond Dec '20 (ZBZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZBZ20 | UDM26 | ZNM26 | ||
| Company | 30-Year T-Bond | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 171-20 | 115-10 | 110-225 | ||
| High | 172-21 | 115-10 | 110-225 | ||
| Low | 171-16 | 115-00 | 110-175 | ||
| Latest | 171-16s | 115-03 | 110-185 | ||
| Change | +0-10 | +0-02 | -0-005 | ||
| % Change | +0.18% | +0.05% | -0.01% | ||
| Volume | 1,990 | 13,000 | 64,701 | ||
| 20-Day Average Volume | 129,960 | 288,831 | 1,632,451 | ||
| Previous Close | 171-06 | 115-01 | 110-190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172-06 | 116-09 | 111-035 | ||
| 20-Day Raw Stochastic | 30.71% | 14.00% | 20.19% | ||
| 20-Day Relative Strength | 45.11 | 40.17 | 42.19 | ||
| Weighted Alpha | -2.75 | -6.63 | -2.24 | ||
| Today's Opinion | 48% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 12/14/20 | -1.13% since 04/24/26 | -0.59% since 04/24/26 | ||
| Low | 171-06 on 12/18/20 | 114-19 on 04/30/26 | 110-075 on 04/30/26 | ||
| High | 172-30 on 12/15/20 | 116-12 on 04/27/26 | 111-075 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -1.47% since 11/20/20 | -1.18% since 04/01/26 | -0.38% since 04/01/26 | ||
| Low | 170-09 on 12/04/20 | 114-19 on 04/30/26 | 110-075 on 04/30/26 | ||
| High | 174-08 on 11/23/20 | 117-23 on 04/08/26 | 111-275 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.85% since 09/21/20 | -1.74% since 01/30/26 | -0.98% since 01/30/26 | ||
| Low | 169-16 on 11/11/20 | 114-19 on 04/30/26 | 109-240 on 03/27/26 | ||
| High | 177-12 on 09/29/20 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.71% since 06/19/20 | -4.81% since 10/31/25 | -1.69% since 10/31/25 | ||
| Low | 169-16 on 11/11/20 | 114-19 on 04/30/26 | 109-240 on 03/27/26 | ||
| High | 181-17 on 08/06/20 | 122-17 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||