Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

USD Topix Index Sep '25 (YWU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

USD Topix Index Futures Market News and Commentary

Wheat Closes Mixed on Thursday, as Bulls Make a Late Push

Barchart - Thu Feb 26, 5:11PM CST

The wheat complex was mixed on Thursday, as some contracts found some late-day strength. Chicago SRW futures were up 4 to 6 cents in the front months. KC HRW futures were down 1 to 2 cents at the close. MPLS spring wheat was steady to 2 cents in the green on the day.

A band of precip is expected to hit parts of the Southern Plains in the next week, with key portions of the western half missing out one some moisture.

Weekly Export Sales for the week of 2/19 was out this morning, with a total of 242,964 MT reported. That was a 6-week low and down 9.68% from the same week last year. The largest buyer was Mexico at 135,300 MT, with 67,900 MT sold to Nigeria. New crop sales exceeded the expected range of 0 to 50,000 MT at 107,015 MT, a MY high for 2026/27.

Saudi Arabia issued a tender for 655,000 MT of wheat overnight, with a Friday deadline for offers.

Mar 26 CBOT Wheat closed at $5.71 3/4, up 6 cents,

May 26 CBOT Wheat closed at $5.74 1/2, up 4 3/4 cen... Read more

Contract Specifications

Contract

USD Denominated TOPIX

Contract Size

$50 x TOPIX Index

Tick Size

0.5 points (USD 25 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) CST

Exchange

CME

Point Value

$50

Expiration Date

09/11/25 (expired)

Seasonal Chart

USD Topix Index Sep '25

Average Price Chart for 5 Prior Sep Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	3,048.000 +4.19% on 09/03/25	3,175.610 unch on 09/12/25	+111.610 (+3.64%) since 08/12/25
3-Month	2,749.500 +15.50% on 06/13/25	3,175.610 unch on 09/12/25	+399.610 (+14.40%) since 06/12/25
52-Week	2,272.000 +39.77% on 04/07/25	3,175.610 unch on 09/12/25	+605.610 (+23.56%) since 09/12/24

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More USD Topix Index Quotes

All Futures Prices

Most Recent Stories

More News

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Finish Mostly Lower as Nvidia Weighs on Chipmakers Barchart - Thu Feb 26, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.16%. March E-mini...

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

Stocks Pressured as Chipmakers Tumble Barchart - Thu Feb 26, 10:21AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures...

2d illustration of Cloud computing by Blackboard via Shutterstock

Markets Snap Higher as NVDA Beats & Raises Guidance Blue Line Futures - Thu Feb 26, 10:03AM CST

Tune in daily to catch Bill Baruch breaking down the day’s swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Follow Bill at @Bill_Baruch...

Stocks Mostly Lower as Nvidia Earnings Fail to Impress Barchart - Thu Feb 26, 9:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. March E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stocks Muted Before the Open as Investors Digest Nvidia Earnings, U.S.-Iran Talks in Focus Barchart - Thu Feb 26, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.05%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.09% this morning, pointing to a muted open on Wall Street as investors digest earnings from...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stock Indexes Settle Higher on Strength in Tech Barchart - Wed Feb 25, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.41%. March E-mini...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Climb Ahead of Nvidia’s Earnings Results Barchart - Wed Feb 25, 10:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.47%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

A man looking at a warped stock market chart by AciiiDsgn via Shutterstock

U.S. and European Futures Signal Cautious Optimism as Nvidia Earnings and Tariffs Drive Market Direction Zaye Capital Markets - Wed Feb 25, 9:54AM CST

The US and European futures signal a cautiously optimistic opening for the markets today, with the Dow futures slightly higher, S&P CFD futures slightly in the green, while Nasdaq 100 futures showing...

Fearless Girl statue New York by Vivalapenler via iStock

Stocks Push Higher as AI-Infrastructure Companies and Chipmakers Rally Barchart - Wed Feb 25, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. March E-mini S&P futures (ESH26...

Instagram on phone by freestocks via Pixabay

S&P Futures Face Make-or-Break Test at 6931 Ahead of NVDA Blue Line Futures - Wed Feb 25, 8:52AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6903.75, up 52.25 NQ, yesterday’s close: Settled at 25,028.75, up 266.00 E-mini S&P and E-mini NQ futures snapped back from...

More news for this symbol

USD Topix Inde Futures Quotes API

Related instruments

Symbol	Latest	Change
YWU25	3,175.610s	+12.610
USD Topix Index Sep '25
YWH26	3,879.000s	+37.500
USD Topix Index
ESH26	6,901.75	-18.25
S&P 500 E-Mini
NQH26	25,034.25	-46.75
Nasdaq 100 E-Mini
YMH26	49,297	-234
Dow Futures Mini
QRH26	2,660.00	-20.60
Russell 2000 E-Mini
EWH26	3,586.10	-23.00
S&P Midcap E-Mini
ETH26	6,901.50	-18.50
S&P 500 Micro
NMH26	25,034.50	-46.50
Nasdaq 100 Micro
VIH26	20.0500	+0.2939
S&P 500 VIX
GDH26	603.23s	-1.33
S&P GSCI

USD Topix Index Related ETFs

Symbol	Latest	3M %Chg
YWU25	3,175.610s	+14.40%
USD Topix Index Sep '25
WEAT	21.92	+4.58%
Teucrium Wheat
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements
DBA	26.05	-0.31%
DB Agriculture Fund Invesco

52-Week High	3,175.610
Last Price	3,175.610s
Fibonacci 61.8%	2,830.431
Fibonacci 50%	2,723.805
Fibonacci 38.2%	2,617.179
52-Week Low	2,272.000

MAIN MENU

POPULAR

quotes

charts

technicals

spreads

commodity info