Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SFE 3-Year T-Bond Jun '26 (YTM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Year Commonwealth Treasury-Bond Futures
Contract Size
AUD $100,000
Tick Size
0.01 basis points (AUD 28.00 per contract)
Trading Hours
5:10p.m. - 7:00a.m. and 8:30a.m. - 4:30p.m. (Aus winter time) 5:10p.m. - 7:30a.m. and 8:30a.m. - 4:30p.m. (Aus summer time)
Exchange
SFE
Point Value
AUD 2,800
Expiration Date
06/01/26 (162 days)

Seasonal Chart

SFE 3-Year T-Bond Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More SFE 3-Year T-Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Holiday Trading, Inflation Data and Other Key Things to Watch this Week

Markets enter the final full week of 2025 with a significantly abbreviated trading schedule as the Christmas holiday brings early closures and reduced participation that will likely result in light volume...

MU : 265.92 (+6.99%)
NKE : 58.71 (-10.54%)
FDX : 288.78 (+0.58%)
Stocks Rally as Strength in Tech Boosts Market Sentiment

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.31%. March...

MSTR : 164.82 (+4.16%)
AMAT : 256.41 (+1.15%)
AVGO : 340.36 (+3.18%)
DHI : 147.18 (-2.79%)
GLXY : 24.00 (+6.62%)
LW : 43.94 (-25.94%)
$IUXX : 25,346.18 (+1.31%)
WYFI : 16.74 (+17.06%)
COIN : 245.12 (+2.47%)
ASML : 1,056.02 (+1.90%)
ZNH26 : 112-160s (-0.22%)
KBH : 57.39 (-8.54%)
Last Christmas, Alex Karp Was ‘Exceedingly Grateful’ for Palantir Stock Bulls Who Ignored Wall Street's ‘Rusty, Crusty Platitudes.’ How Did Palantirians Do in 2025?

Palantir CEO Alex Karp promised big wins for bullish investors in 2025, and he’s actually delivered. But there are still plenty of big names on Wall Street who don’t think Palantir’s jaw-dropping...

PLTR : 193.38 (+4.14%)
Stocks Climb as Tech Shares Rally

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. March E-mini S&P futures...

MSTR : 164.82 (+4.16%)
AMAT : 256.41 (+1.15%)
AVGO : 340.36 (+3.18%)
DHI : 147.18 (-2.79%)
GLXY : 24.00 (+6.62%)
LW : 43.94 (-25.94%)
$IUXX : 25,346.18 (+1.31%)
WYFI : 16.74 (+17.06%)
COIN : 245.12 (+2.47%)
ASML : 1,056.02 (+1.90%)
ZNH26 : 112-160s (-0.22%)
KBH : 57.39 (-8.54%)
Stocks Supported by Strength in Cloud Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.08%. March E-mini S&P futures...

MSTR : 164.82 (+4.16%)
AMAT : 256.41 (+1.15%)
AVGO : 340.36 (+3.18%)
GLXY : 24.00 (+6.62%)
LW : 43.94 (-25.94%)
$IUXX : 25,346.18 (+1.31%)
WYFI : 16.74 (+17.06%)
COIN : 245.12 (+2.47%)
ELV : 340.69 (-1.13%)
ZNH26 : 112-160s (-0.22%)
KBH : 57.39 (-8.54%)
CRWV : 83.00 (+22.64%)
S&P Futures Muted as Bond Yields Climb

December S&P 500 E-Mini futures (ESZ25) are trending up +0.04% this morning as global bond yields climbed following the Bank of Japan’s interest rate hike.

MU : 265.92 (+6.99%)
CAG : 17.35 (-2.53%)
ORCL : 191.97 (+6.63%)
NKE : 58.71 (-10.54%)
CCL : 31.12 (+9.81%)
DJT : 16.09 (+8.28%)
SMWH.LN : 637.000 (-7.01%)
KBH : 57.39 (-8.54%)
TSLA : 481.20 (-0.45%)
FDS : 288.54 (+5.54%)
PAYX : 112.28 (-1.72%)
LYFT : 19.42 (-2.22%)
Stocks Settle Higher on Upbeat Tech Outlook and Cooling Inflation

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.51%. December...

AMAT : 256.41 (+1.15%)
GOOGL : 307.16 (+1.55%)
CNK : 22.27 (+1.55%)
AAPL : 273.67 (+0.54%)
SNDK : 237.61 (+8.27%)
MRK : 101.09 (+0.40%)
$IUXX : 25,346.18 (+1.31%)
ASML : 1,056.02 (+1.90%)
DJT : 16.09 (+8.28%)
ZNH26 : 112-160s (-0.22%)
MSFT : 485.92 (+0.40%)
TSLA : 481.20 (-0.45%)
Warren Buffett Used to Give His Family Members $10,000 in Cash for Christmas – Why He Stopped, and What the Oracle of Omaha Left Under the Tree Instead

For years, Buffett’s family members would get envelopes stuffed with hundred-dollar bills every Christmas. Now, Buffett’s holiday gifting strategy is more aligned with his iconic investment style....

KO : 70.06 (-0.43%)
WFC : 93.01 (+1.67%)
‘We’ll Be in These Stocks 10, 20 Years’: Warren Buffett’s $30 Billion Bet Gets a Big Boost as Bank of Japan Raises Rates to 30-Year High

The Bank of Japan is set to raise interest rates to a three-decade high on Friday, marking another landmark shift for a country long accustomed to near-zero rates and unconventional monetary policy.

MITSY : 580.6500 (+0.90%)
BRK.A : 745,600.00 (-1.34%)
BRK.B : 494.53 (-1.76%)
ITOCF : 58.8800 (-1.34%)
FLJP : 34.44 (+0.82%)
MUFG : 15.74 (+0.96%)
MITSF : 29.7500 (+3.93%)
MARUF : 27.8650 (+1.58%)
SSUMF : 35.1650 (+1.02%)
EWJ : 80.58 (+0.76%)
MSBHF : 23.0100 (-2.09%)
MARUY : 279.4900 (+2.11%)
Stocks Rally as Chip Makers Soar and US Price Pressures Ease

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.91%. December E-mini S&P futures...

MSTR : 164.82 (+4.16%)
AMAT : 256.41 (+1.15%)
GOOGL : 307.16 (+1.55%)
CNK : 22.27 (+1.55%)
AAPL : 273.67 (+0.54%)
SNDK : 237.61 (+8.27%)
GLXY : 24.00 (+6.62%)
MRK : 101.09 (+0.40%)
$IUXX : 25,346.18 (+1.31%)
COIN : 245.12 (+2.47%)
ASML : 1,056.02 (+1.90%)
DJT : 16.09 (+8.28%)

Key Turning Points

3rd Resistance Point 95.805
2nd Resistance Point 95.805
1st Resistance Point 95.805
Last Price 95.805s
1st Support Level 95.805
2nd Support Level 95.805
3rd Support Level 95.805

See More

52-Week High 95.830
Fibonacci 61.8% 95.817
Fibonacci 50% 95.813
Fibonacci 38.2% 95.808
Last Price 95.805s
52-Week Low 95.795

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar