[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Gluten Wheat May '26 (YDK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Strong Gluten Wheat Ale
Contract Size
20 Tons
Tick Size
1 Yuan per ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 20
Expiration Date
05/19/26 (5 days)

Seasonal Chart

CZCE Gluten Wheat May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,198 unch
on 05/14/26
3,198 unch
on 05/14/26
unch (unch)
since 04/14/26
3-Month
3,198 unch
on 05/14/26
3,198 unch
on 05/14/26
unch (unch)
since 02/13/26

More CZCE Gluten Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Falling Back Following Trump/Xi meeting

Soybeans are trading with 20 to 27 cent losses early on Thursday morning. Futures saw modest strength on Wednesday, with contracts closing fractionally to 3 cents higher on the day. Open interest was up...

ZSPAUS.CM : 11.2027 (-3.75%)
ZLN26 : 73.30 (-1.37%)
ZMN26 : 330.7 (-2.30%)
ZSPX26US.CM : 11.0932 (-2.79%)
ZSX26 : 1176-2 (-2.61%)
ZSK26 : 1182-0 (-2.74%)
ZSN26 : 1185-2 (-3.56%)
Wheat Showing Mostly Lower Thursday Morning Trade

Wheat is mostly lower early on Thursday morning. The wheat complex followed Tuesday’s limit gains with the three exchanges lower on Wednesday. Chicago SRW futures closed with contracts steady to 3 ½...

KEN26 : 701-4 (-3.21%)
KEK26 : 714-0s (-0.90%)
MWK26 : 7.1100s (-0.59%)
ZWK26 : 665-0s (unch)
ZWN26 : 652-4 (-3.40%)
Corn Falling Back Early on Thursday

Corn prices are down 6 to 7 cents so far on Thursday morning. Futures posted mixed action at the Wednesday close, with contracts within a penny of either side of unchanged. Open interest was up 10,445...

ZCZ26 : 490-4 (-2.49%)
ZCN26 : 466-6 (-2.91%)
ZCK26 : 456-0 (-2.25%)
ZCPZ26US.CM : 4.5245 (-2.69%)
ZCPAUS.CM : 4.2609 (-3.16%)
Soybeans Hold Gains into Wednesday’s Close as the Market Looks to Trump/Xi Meeting

Soybeans saw modest strength on Wednesday, with contracts closing fractionally to 3 cents higher on the day. The cmdtyView national average Cash Bean price was up 3 1/4 cents at $11.64. Soymeal futures...

ZSPAUS.CM : 11.2027 (-3.75%)
ZLN26 : 73.30 (-1.37%)
ZMN26 : 330.7 (-2.30%)
ZSPX26US.CM : 11.0932 (-2.79%)
ZSX26 : 1176-2 (-2.61%)
ZSK26 : 1182-0 (-2.74%)
ZSN26 : 1185-2 (-3.56%)
Wheat Posts Modest Correction on Wednesday

The wheat complex followed Tuesday’s limit gains with the three exchanges lower on Wednesday. Chicago SRW futures closed with contracts steady to 3 ½ cents lower. KC HRW futures were down 4 ¾ to 7...

KEN26 : 701-4 (-3.21%)
KEK26 : 714-0s (-0.90%)
MWK26 : 7.1100s (-0.59%)
ZWK26 : 665-0s (unch)
ZWN26 : 652-4 (-3.40%)
Corn Close Mixed as Ethanol Production Improves

Corn futures posted mixed action at the Wednesday close, with contracts within a penny of either side of unchanged. The CmdtyView national average Cash Corn price was up a penny to $4.40. The NOAA 7-day...

ZCZ26 : 490-4 (-2.49%)
ZCN26 : 466-6 (-2.91%)
ZCK26 : 456-0 (-2.25%)
ZCPZ26US.CM : 4.5245 (-2.69%)
ZCPAUS.CM : 4.2609 (-3.16%)
Grain Spreads: Funds long 900K in Grain Complex

Big Long Tested?

Shootin' the Bull about a lot of exceptional factors at play

Exceptional volatility and price expanse continued today.

Wheat Slipping Back on Wednesday’s Midday

The wheat complex is showing a modest correction on Wednesday following the Tuesday limit gains. Chicago SRW is down 1 to 2 cents at midday. KC HRW futures are 2 to 4 cents in the red so far. MPLS spring...

KEN26 : 701-4 (-3.21%)
KEK26 : 714-0s (-0.90%)
MWK26 : 7.1100s (-0.59%)
ZWK26 : 665-0s (unch)
ZWN26 : 652-4 (-3.40%)
Soybeans Trading with Wednesday Gains Ahead of Trump/Xi Visit

Soybeans are posting with 4 to 7 cent gains across most contracts on Wednesday. The cmdtyView national average Cash Bean price is up 6 1/4 cents at $11.67. Soymeal futures are up $6.10 to $8.10, with Soy...

ZSPAUS.CM : 11.2027 (-3.75%)
ZLN26 : 73.30 (-1.37%)
ZMN26 : 330.7 (-2.30%)
ZSPX26US.CM : 11.0932 (-2.79%)
ZSX26 : 1176-2 (-2.61%)
ZSK26 : 1182-0 (-2.74%)
ZSN26 : 1185-2 (-3.56%)

Key Turning Points

3rd Resistance Point 3,198
2nd Resistance Point 3,198
1st Resistance Point 3,198
Last Price 3,198s
1st Support Level 3,198
2nd Support Level 3,198
3rd Support Level 3,198

See More

52-Week High 3,198
Fibonacci 61.8% 3,198
Fibonacci 50% 3,198
Fibonacci 38.2% 3,198
Last Price 3,198s
52-Week Low 3,198

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.