CZCE Gluten Wheat Jul '26 (YDN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YDN26 | ZCN26 | ZSN26 | ||
| Company | CZCE Gluten Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 0 | 419-6 | 1113-6 | ||
| High | 3,198 | 421-4 | 1118-0 | ||
| Low | 3,198 | 418-2 | 1113-0 | ||
| Latest | 3,198s | 421-0 | 1117-2 | ||
| Change | unch | +1-4 | +3-4 | ||
| % Change | unch | +0.36% | +0.31% | ||
| Volume | 0 | 14,855 | 5,782 | ||
| 20-Day Average Volume | 0 | 233,088 | 128,930 | ||
| Previous Close | 3,198 | 419-4 | 1113-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,198 | 448-7 | 1173-1 | ||
| 20-Day Raw Stochastic | 50.00% | 12.50% | 6.01% | ||
| 20-Day Relative Strength | 50.00 | 33.31 | 34.52 | ||
| Weighted Alpha | 0.00 | -12.70 | +0.31 | ||
| Today's Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/02/26 | -2.32% since 06/03/26 | -3.14% since 06/03/26 | ||
| Low | 3,198 on 06/09/26 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 3,198 on 06/09/26 | 431-4 on 06/04/26 | 1155-2 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/08/26 | -10.56% since 05/08/26 | -7.47% since 05/08/26 | ||
| Low | 3,198 on 06/09/26 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 3,198 on 06/09/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/09/26 | -9.01% since 03/10/26 | -8.00% since 03/10/26 | ||
| Low | 3,198 on 06/09/26 | 412-4 on 06/08/26 | 1110-2 on 06/09/26 | ||
| High | 3,198 on 06/09/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/09/25 | -7.87% since 12/10/25 | -0.16% since 12/10/25 | ||
| Low | 3,198 on 06/09/26 | 412-4 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 3,198 on 06/09/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||