Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Rapeseed Meal Jul '22 (XYN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rapeseed Meal Beet Pulp
Contract Size
10 Tons
Tick Size
2 Yuan per ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 10
Expiration Date
07/14/22 (expired)

Seasonal Chart

CZCE Rapeseed Meal Jul '22
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,211 +8.22%
on 07/06/22
3,764 -7.68%
on 07/01/22
-186 (-5.08%)
since 06/14/22
3-Month
3,211 +8.22%
on 07/06/22
3,942 -11.85%
on 04/18/22
-342 (-8.96%)
since 04/14/22

More CZCE Rapeseed Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Market Top Alert: Did Soybean Oil Prices Just Hit Their Peak?

May soybean oil futures present a selling opportunity on more price weakness.

ZMK26 : 314.9 (+0.45%)
CLJ26 : 84.55 (-10.78%)
ZLK26 : 65.82 (-0.42%)
CBK26 : 88.77 (-10.30%)
Corn Facing Tuesday AM Weakness, But Well Off Overnihgt Lows

Corn price action is down 1 to 3 cents so far on Tuesday morning, though more than a nickel off the overnight lows. Futures were down 5 to 9 ½ cents in the front months on Monday, well off the overnight...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 449-0 (-1.05%)
ZCH26 : 433-0 (-1.03%)
ZCPAUS.CM : 4.0542 (-1.14%)
Wheat Showing Slight Losses Early on Tuesday

Wheat is showing slight losses across most winter wheat contracts to start Tuesday trade, with spring wheat facing steeper losses. The wheat complex posted Monday losses, with exception to the spring wheat...

KEH26 : 607-6s (-0.61%)
ZWH26 : 586-6 (-1.88%)
ZWK26 : 588-4 (-2.45%)
Soybeans On the Higher Side to Kick Off Tuesday Trade

Soybeans are showing fractional to 2 cent gains early on Tuesday. Futures posted losses of 4 to 5 cents in the front months on Monday, retreating from overnight highs on losses in crude oil. Preliminary...

ZSPAUS.CM : 11.2639 (+0.44%)
ZLK26 : 65.82 (-0.42%)
ZMK26 : 314.9 (+0.45%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1185-4 (+0.42%)
ZSK26 : 1201-2 (+0.42%)
Hogs Stable in a World of Frenzy

Hogs hold while outside markets spin out of control

Shootin' the Bull about not a lot

There isn't a great deal to discuss as the current events are difficult to assess, making all forward projections even more difficult.

Corn, Soybeans, and Wheat May Be the ‘Next Silver’ for Traders

As crude oil prices spike, corn, wheat, and soybean prices are seeing bullish price action. What to watch next.

KEK26 : 606-4 (-2.14%)
ZCK26 : 449-0 (-1.05%)
ZWK26 : 588-4 (-2.45%)
ZLK26 : 65.82 (-0.42%)
ZSK26 : 1201-2 (+0.42%)
ZWK26 : 588-4 (-2.45%)
$DXY : 98.61 (-0.57%)
ZLK26 : 65.82 (-0.42%)
KEK26 : 606-4 (-2.14%)
ZCK26 : 449-0 (-1.05%)
ZSK26 : 1201-2 (+0.42%)
CLJ26 : 84.55 (-10.78%)
Wheat Fading Back Lower at Midday

The wheat complex is down across most contracts on Monday. Chicago SRW futures are down 10 to 13 cents. KC HRW futures are 2 to 4 cents in the red. MPLS spring wheat is fractionally mixed at midday. Crude...

KEK26 : 606-4 (-2.14%)
KEH26 : 607-6s (-0.61%)
MWH26 : 6.3450s (+0.48%)
ZWH26 : 586-6 (-1.88%)
ZWK26 : 588-4 (-2.45%)
Soybeans Feeling Pressure on Monday

Soybeans are down 5 to 7 cents at Monday’s midday, more than 35 cents off the overnight highs. Open interest was up 16,951 contracts on Friday. The cmdtyView national average Cash Bean price is down...

ZSPAUS.CM : 11.2639 (+0.44%)
ZLK26 : 65.82 (-0.42%)
ZMK26 : 314.9 (+0.45%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1185-4 (+0.42%)
ZSK26 : 1201-2 (+0.42%)
Corn Reverting Lower at Monday’s Midday

Corn futures are down 3 to 7 cents across most contracts, falling from the overnight highs. There were 241 deliveries issued against March corn on Friday night. The CmdtyView national average Cash Corn...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 449-0 (-1.05%)
ZCH26 : 433-0 (-1.03%)
ZCPAUS.CM : 4.0542 (-1.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,563
2nd Resistance Point 3,522
1st Resistance Point 3,498
Last Price 3,475s
1st Support Level 3,433
2nd Support Level 3,392
3rd Support Level 3,368

See More

52-Week High 4,180
Fibonacci 61.8% 3,523
Last Price 3,475s
Fibonacci 50% 3,321
Fibonacci 38.2% 3,118
52-Week Low 2,461

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar