CZCE Rapeseed Meal Jul '22 (XYN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYN22 | ZCH26 | ZSF26 | ||
| Company | CZCE Rapeseed Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 3,415 | 447-4 | 1087-4 | ||
| High | 3,480 | 448-6 | 1089-0 | ||
| Low | 3,415 | 444-4 | 1081-4 | ||
| Latest | 3,475s | 445-6 | 1085-4 | ||
| Change | +35 | -2-2 | -1-6 | ||
| % Change | +1.02% | -0.50% | -0.16% | ||
| Volume | 201 | 48,937 | 45,780 | ||
| 20-Day Average Volume | 364 | 191,776 | 134,491 | ||
| Previous Close | 3,440 | 448-0 | 1087-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,472 | 445-0 | 1123-6 | ||
| 20-Day Raw Stochastic | 47.74% | 52.22% | 3.69% | ||
| 20-Day Relative Strength | 46.26 | 52.36 | 44.31 | ||
| Weighted Alpha | +19.85 | -1.12 | +6.59 | ||
| Today's Opinion | 40% Sell | 72% Buy | 16% Sell | ||
| Previous Opinion | 64% Sell | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 07/07/22 | +0.62% since 12/03/25 | -2.78% since 12/03/25 | ||
| Low | 3,396 on 07/08/22 | 441-6 on 12/04/25 | 1081-4 on 12/10/25 | ||
| High | 3,488 on 07/11/22 | 449-0 on 12/09/25 | 1124-4 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -5.08% since 06/14/22 | +0.39% since 11/10/25 | -4.00% since 11/10/25 | ||
| Low | 3,211 on 07/06/22 | 434-4 on 11/24/25 | 1081-4 on 12/10/25 | ||
| High | 3,764 on 07/01/22 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -8.96% since 04/14/22 | +2.70% since 09/10/25 | +3.83% since 09/10/25 | ||
| Low | 3,211 on 07/06/22 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 3,942 on 04/18/22 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +23.18% since 01/14/22 | -2.03% since 06/10/25 | +3.88% since 06/10/25 | ||
| Low | 2,754 on 01/19/22 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 4,180 on 03/24/22 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||