CZCE Rapeseed Meal Jul '22 (XYN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYN22 | ZCK26 | ZSK26 | ||
| Company | CZCE Rapeseed Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 3,415 | 450-0 | 1185-4 | ||
| High | 3,480 | 453-2 | 1206-0 | ||
| Low | 3,415 | 445-4 | 1177-6 | ||
| Latest | 3,475s | 448-2 | 1200-6 | ||
| Change | +35 | -5-4 | +4-4 | ||
| % Change | +1.02% | -1.21% | +0.38% | ||
| Volume | 201 | 176,084 | 79,891 | ||
| 20-Day Average Volume | 364 | 233,064 | 144,239 | ||
| Previous Close | 3,440 | 453-6 | 1196-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,472 | 443-5 | 1163-3 | ||
| 20-Day Raw Stochastic | 47.74% | 35.12% | 69.25% | ||
| 20-Day Relative Strength | 46.26 | 53.79 | 72.78 | ||
| Weighted Alpha | +19.85 | -3.74 | +17.76 | ||
| Today's Opinion | 40% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 07/07/22 | +0.50% since 03/03/26 | +2.43% since 03/03/26 | ||
| Low | 3,396 on 07/08/22 | 440-2 on 03/04/26 | 1165-0 on 03/04/26 | ||
| High | 3,488 on 07/11/22 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -5.08% since 06/14/22 | +2.63% since 02/10/26 | +5.41% since 02/10/26 | ||
| Low | 3,211 on 07/06/22 | 434-0 on 02/11/26 | 1128-2 on 02/11/26 | ||
| High | 3,764 on 07/01/22 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -8.96% since 04/14/22 | -0.66% since 12/10/25 | +7.97% since 12/10/25 | ||
| Low | 3,211 on 07/06/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 3,942 on 04/18/22 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +23.18% since 01/14/22 | +0.84% since 09/10/25 | +11.64% since 09/10/25 | ||
| Low | 2,754 on 01/19/22 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 4,180 on 03/24/22 | 476-0 on 03/09/26 | 1233-6 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||