CZCE Rapeseed Meal Jul '22 (XYN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYN22 | ZCK26 | ZSK26 | ||
| Company | CZCE Rapeseed Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 3,415 | 454-0 | 1164-6 | ||
| High | 3,480 | 455-0 | 1168-2 | ||
| Low | 3,415 | 452-2 | 1163-6 | ||
| Latest | 3,475s | 453-0 | 1166-6 | ||
| Change | +35 | -1-0 | unch | ||
| % Change | +1.02% | -0.22% | unch | ||
| Volume | 201 | 6,831 | 2,998 | ||
| 20-Day Average Volume | 364 | 196,144 | 122,880 | ||
| Previous Close | 3,440 | 454-0 | 1166-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,472 | 459-6 | 1174-5 | ||
| 20-Day Raw Stochastic | 47.74% | 26.55% | 22.99% | ||
| 20-Day Relative Strength | 46.26 | 49.65 | 52.60 | ||
| Weighted Alpha | +19.85 | -4.02 | +12.10 | ||
| Today's Opinion | 40% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 64% Sell | Hold | 16% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 07/07/22 | -0.60% since 03/30/26 | +0.60% since 03/30/26 | ||
| Low | 3,396 on 07/08/22 | 448-2 on 04/06/26 | 1153-0 on 04/01/26 | ||
| High | 3,488 on 07/11/22 | 462-0 on 03/31/26 | 1177-6 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -5.08% since 06/14/22 | -1.63% since 03/06/26 | -2.83% since 03/06/26 | ||
| Low | 3,211 on 07/06/22 | 445-4 on 03/10/26 | 1145-2 on 03/17/26 | ||
| High | 3,764 on 07/01/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -8.96% since 04/14/22 | -0.22% since 01/07/26 | +8.16% since 01/07/26 | ||
| Low | 3,211 on 07/06/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 3,942 on 04/18/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +23.18% since 01/14/22 | +1.74% since 10/07/25 | +9.35% since 10/07/25 | ||
| Low | 2,754 on 01/19/22 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 4,180 on 03/24/22 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||