CZCE Rapeseed Meal Jul '22 (XYN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XYN22 | ZCN26 | ZSN26 | ||
| Company | CZCE Rapeseed Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ZCE | CBOT | CBOT | ||
| Open | 3,415 | 475-6 | 1210-0 | ||
| High | 3,480 | 477-0 | 1212-0 | ||
| Low | 3,415 | 471-0 | 1201-2 | ||
| Latest | 3,475s | 473-4 | 1207-2 | ||
| Change | +35 | -1-6 | -2-2 | ||
| % Change | +1.02% | -0.37% | -0.19% | ||
| Volume | 201 | 27,937 | 16,911 | ||
| 20-Day Average Volume | 364 | 226,044 | 135,647 | ||
| Previous Close | 3,440 | 475-2 | 1209-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,472 | 473-1 | 1201-3 | ||
| 20-Day Raw Stochastic | 47.74% | 56.15% | 55.69% | ||
| 20-Day Relative Strength | 46.26 | 52.38 | 53.31 | ||
| Weighted Alpha | +19.85 | +1.40 | +12.59 | ||
| Today's Opinion | 40% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 64% Sell | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 07/07/22 | -1.56% since 05/13/26 | -1.81% since 05/13/26 | ||
| Low | 3,396 on 07/08/22 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 3,488 on 07/11/22 | 483-4 on 05/14/26 | 1227-6 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -5.08% since 06/14/22 | +2.82% since 04/20/26 | +2.12% since 04/20/26 | ||
| Low | 3,211 on 07/06/22 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 3,764 on 07/01/22 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -8.96% since 04/14/22 | +5.58% since 02/20/26 | +3.49% since 02/20/26 | ||
| Low | 3,211 on 07/06/22 | 446-0 on 02/24/26 | 1155-2 on 02/23/26 | ||
| High | 3,942 on 04/18/22 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +23.18% since 01/14/22 | +4.93% since 11/20/25 | +5.12% since 11/20/25 | ||
| Low | 2,754 on 01/19/22 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 4,180 on 03/24/22 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||