[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CZCE Rapeseed Meal Jul '22 (XYN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Rapeseed Meal Beet Pulp
Contract Size
10 Tons
Tick Size
2 Yuan per ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
ZCE
Point Value
CNY 10
Expiration Date
07/14/22 (expired)

Seasonal Chart

CZCE Rapeseed Meal Jul '22
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,211 +8.22%
on 07/06/22
3,764 -7.68%
on 07/01/22
-186 (-5.08%)
since 06/14/22
3-Month
3,211 +8.22%
on 07/06/22
3,942 -11.85%
on 04/18/22
-342 (-8.96%)
since 04/14/22

More CZCE Rapeseed Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Has the Grain Train been derailed?

Grain futures saw strength early on in the week but have struggled to hold ground in the first half of the week. Are seasonal tops in for corn and beans?

Were There Any Surprises in the Commodity Complex Pre-Dawn Wednesday?

A look at markets and news headlines early Wednesday morning shows sometimes puzzle pieces don't necessarily fit the way we expect.

ZCZ26 : 495-0 (-0.55%)
ZSN26 : 1206-2 (-0.27%)
ZCU26 : 478-2 (-0.67%)
ZWN26 : 670-2 (+0.45%)
SIN26 : 75.905 (+0.99%)
ESM26 : 7,402.50 (+0.33%)
HOM26 : 4.0597 (-2.47%)
YMM26 : 49,550 (+0.18%)
ZSX26 : 1199-0 (-0.33%)
KEN26 : 707-4 (+0.53%)
ZCN26 : 472-2 (-0.63%)
GCM26 : 4,495.3 (-0.35%)
The Intersection Between Technical Analysis and Commodity Futures Spreads

Prairie canola analysis shows a shift from backwardation to contango. Learn how futures spreads precede technical chart trends.

ZSN26 : 1206-2 (-0.27%)
ZLN26 : 75.54 (+0.13%)
ZMN26 : 330.3 (-0.60%)
ZWN26 : 670-2 (+0.45%)
KEN26 : 707-4 (+0.53%)
ZCN26 : 472-2 (-0.63%)
RSN26 : 758.00 (+0.04%)
CLM26 : 107.77s (-0.82%)
MWN26 : 7.0075 (+0.61%)
GFQ26 : 363.650s (+1.34%)
Soybeans Close Tuesday with Mixed Action

Soybeans slipped into the close, with contracts down 1 ¼ to 3 ¾ cents in the front months and up 1 to 2 cents across the rest of the board. The cmdtyView national average Cash Bean price was down 3 cents...

ZSPAUS.CM : 11.4600 (-0.26%)
ZLN26 : 75.54 (+0.13%)
ZMN26 : 330.3 (-0.60%)
ZSPX26US.CM : 11.3613 (+0.18%)
ZSX26 : 1199-0 (-0.33%)
ZSN26 : 1206-2 (-0.27%)
ZSQ26 : 1206-0 (-0.31%)
Wheat Close Mixed on Tuesday

The wheat market was mixed at the Tuesday close, with Chicago contracts up and spring wheat lower. Chicago SRW futures were 2 ¼ to 3 ¾ cents higher at the close. KC HRW futures were steady, with most...

KEU26 : 717-4 (+0.49%)
KEN26 : 707-4 (+0.53%)
MWN26 : 7.0075 (+0.61%)
ZWN26 : 670-2 (+0.45%)
ZWU26 : 682-6 (+0.37%)
Corn Pulls Back into the Tuesday Close

Corn futures corrected from the sharp Monday gains on Tuesday, with contracts steady to 1 ¾ cents lower at the close. The CmdtyView national average Cash Corn price was down 1 ½ cents to $4.35. NASS...

ZCZ26 : 495-0 (-0.55%)
ZCU26 : 478-2 (-0.67%)
ZCN26 : 472-2 (-0.63%)
ZCPZ26US.CM : 4.5973 (-0.03%)
ZCPAUS.CM : 4.3503 (-0.35%)
Pure Hedge - Livestock and Grain

Cattle Approaching Contract Highs - Feeders Up Almost 5-Bucks - Beans Ready to Break?

Grain Spreads: Gap Hunting in Soybeans

New Crop Speculation

Trade headlines subsided, and prices followed. What's next?

Grain markets saw follow-through strength in the early morning trade but fizzled into the afternoon. What's next for prices?

Shootin' the Bull about an odd day

Kind of an odd day of trading where cattle feeders just took it on the chin if placing cattle today.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,563
2nd Resistance Point 3,522
1st Resistance Point 3,498
Last Price 3,475s
1st Support Level 3,433
2nd Support Level 3,392
3rd Support Level 3,368

See More

52-Week High 4,180
Fibonacci 61.8% 3,523
Last Price 3,475s
Fibonacci 50% 3,321
Fibonacci 38.2% 3,118
52-Week Low 2,461

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.