[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Soybean Oil May '21 (XXK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Soybean Oil
Contract Size
10 Metric Tons
Tick Size
2 Yuan per metric ton (CNY 20 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
05/19/21 (expired)

Seasonal Chart

DCE Soybean Oil May '21
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,702 +8.39%
on 04/20/21
10,000 -5.68%
on 05/17/21
+664 (+7.57%)
since 04/19/21
3-Month
8,184 +15.25%
on 04/01/21
10,000 -5.68%
on 05/17/21
+1,216 (+14.80%)
since 02/19/21

More DCE Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Fade Lower into the Midweek Close

Soybeans faded lower into the Wednesday close, with contracts down 6 ¾ to 9 cents on the day. The cmdtyView national average Cash Bean price was down 7 3/4 cents at $10.58 1/4. Soymeal futures were up...

ZSPAUS.CM : 10.5836 (-0.72%)
ZLZ26 : 65.18 (-0.85%)
ZMZ26 : 301.1 (+0.33%)
ZSPX26US.CM : 10.6855 (-0.62%)
ZSX26 : 1130-6 (-0.37%)
ZSN26 : 1105-2 (-0.32%)
ZSQ26 : 1113-0 (-0.34%)
Corn Slip Lower Late on Wednesday

Corn futures posted losses of 1 to 2 ¾ cents in the front months, with deferred contracts steady to ¾ cent higher. The CmdtyView national average Cash Corn price was down 1 3/4 cents at $3.78 1/4. EIA’s...

ZCZ26 : 432-0 (-0.63%)
ZCU26 : 413-0 (-0.66%)
ZCN26 : 403-6 (-0.80%)
ZCPZ26US.CM : 3.9925 (-0.54%)
ZCPAUS.CM : 3.7833 (-0.46%)
Wheat Fades Back on Wednesday

The wheat complex saw contracts fade lower on Wednesday. Chicago SRW contracts were steady to a penny lower at the close. KC HRW futures saw nearby July down a penny, with other contracts fractionally...

KEU26 : 625-0 (-0.08%)
KEN26 : 616-6 (-0.08%)
MWN26 : 5.8500 (+0.13%)
ZWN26 : 586-4 (+0.13%)
ZWU26 : 596-2 (+0.04%)
Grain Spreads: Third Time a Charm for Corn?

New Crop Hedge Idea in Corn

Shootin' the Bull about being prepared

Be prepared.  For what?  I don't know, just be prepared.

Corn Slipping Lower on Wednesday

Corn futures are trading with fractional to penny losses so far on Wednesday trade. The CmdtyView national average Cash Corn price is down 1/2 cents at $3.80 3/4. EIA’s weekly update showed a total...

ZCZ26 : 432-0 (-0.63%)
ZCU26 : 413-0 (-0.66%)
ZCN26 : 403-6 (-0.80%)
ZCPZ26US.CM : 3.9925 (-0.54%)
ZCPAUS.CM : 3.7833 (-0.46%)
Soybeans Fading Lower on Wednesday

Soybeans are showing midday losses of 4 to 5 cents so far on Wednesday. The cmdtyView national average Cash Bean price is down 4 1/2 cents at $10.62 ½. Soymeal futures are up $1 to $1.80 in the nearbys,...

ZSPAUS.CM : 10.5836 (-0.72%)
ZLZ26 : 65.18 (-0.85%)
ZMZ26 : 301.1 (+0.33%)
ZSPX26US.CM : 10.6855 (-0.62%)
ZSX26 : 1130-6 (-0.37%)
ZSN26 : 1105-2 (-0.32%)
ZSQ26 : 1113-0 (-0.34%)
Wheat Bouncing Higher on Wednesday

The wheat complex is trading with most contracts higher on Wednesday. Chicago SRW contracts are 7 to 8 cents. KC HRW futures are showing 5 to 6 ½ cent gains so far on Wednesday. MPLS spring wheat is mixed,...

KEU26 : 625-0 (-0.08%)
KEN26 : 616-6 (-0.08%)
MWN26 : 5.8500 (+0.13%)
ZWN26 : 586-4 (+0.13%)
ZWU26 : 596-2 (+0.04%)
Wheat Gets Lit

Extreme heat across France, Germany, and Poland is threatening European corn production, helping drive wheat higher and potentially increasing future demand for U.S. corn exports.

An Interview with Barchart's AI Market Analyst CARL

I recently sat down with CARL, Barchart's new AI market analyst, and asked it a number of familiar questions.

ZCZ26 : 432-0 (-0.63%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 9,432
2nd Resistance Point 9,432
1st Resistance Point 9,432
Last Price 9,432s
1st Support Level 9,432
2nd Support Level 9,432
3rd Support Level 9,432

See More

52-Week High 10,000
Last Price 9,432s
Fibonacci 61.8% 8,300
Fibonacci 50% 7,775
Fibonacci 38.2% 7,250
52-Week Low 5,550

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.