DCE Soybean Oil May '21 (XXK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XXK21 | ZCZ26 | ZSX26 | ||
| Company | DCE Soybean Oil | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 0 | 433-6 | 1133-4 | ||
| High | 9,432 | 434-6 | 1136-2 | ||
| Low | 9,432 | 431-4 | 1130-0 | ||
| Latest | 9,432s | 432-0 | 1130-6 | ||
| Change | -6 | -2-6 | -4-2 | ||
| % Change | -0.06% | -0.63% | -0.37% | ||
| Volume | 0 | 9,292 | 4,670 | ||
| 20-Day Average Volume | 53,458 | 137,352 | 96,041 | ||
| Previous Close | 9,438 | 434-6 | 1135-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,215 | 449-5 | 1149-4 | ||
| 20-Day Raw Stochastic | 56.24% | 0.93% | 11.65% | ||
| 20-Day Relative Strength | 60.26 | 30.51 | 39.68 | ||
| Weighted Alpha | +67.86 | -8.81 | +6.45 | ||
| Today's Opinion | 88% Buy | 100% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 05/12/21 | -3.73% since 06/17/26 | -1.61% since 06/17/26 | ||
| Low | 9,210 on 05/17/21 | 431-4 on 06/25/26 | 1130-4 on 06/25/26 | ||
| High | 10,000 on 05/17/21 | 449-4 on 06/18/26 | 1152-6 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +7.57% since 04/19/21 | -11.20% since 05/22/26 | -4.80% since 05/22/26 | ||
| Low | 8,702 on 04/20/21 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 10,000 on 05/17/21 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +14.80% since 02/19/21 | -12.42% since 03/25/26 | -1.67% since 03/25/26 | ||
| Low | 8,184 on 04/01/21 | 431-4 on 06/25/26 | 1121-6 on 06/15/26 | ||
| High | 10,000 on 05/17/21 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +24.53% since 11/19/20 | -7.64% since 12/24/25 | +4.31% since 12/24/25 | ||
| Low | 7,130 on 12/03/20 | 431-4 on 06/25/26 | 1055-4 on 01/02/26 | ||
| High | 10,000 on 05/17/21 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||