Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE Soy Meal May '26 (XUK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
05/19/26 (162 days)

Seasonal Chart

DCE Soy Meal May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,770 +0.83%
on 12/08/25
2,863 -2.44%
on 12/03/25
-21 (-0.75%)
since 11/07/25
3-Month
2,708 +3.14%
on 10/20/25
2,863 -2.44%
on 12/03/25
-18 (-0.64%)
since 09/08/25

More DCE Soy Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: Beans on the Move

Buy the Rumor/Sell the Fact

Soybeans Break to Six-Week Lows Ahead of Tomorrow's WASDE Report

Oliver Sloup on Markets on the Move: A bearish head and shoulders pattern has been developing and confirming over the last several sessions, taking soybean futures to 6 week lows ahead of tomorrow’s...

Shootin' the Bull about exchanging optimism for hope

With only cattlemen so optimistic about cattle prices moving sharply higher, and no one else the same, I think it possible, if not probable, that cattlemen shift from optimism that prices will move higher,...

Get Ready for a Big USDA Data Week in the Wobbly Grain Markets

Wheat and soybeans are on a slippery slope while corn is stuck grinding sideways.

ZCH26 : 443-6s (-0.22%)
ZWH26 : 534-6s (-0.19%)
KEH26 : 526-4s (-0.89%)
ZMF26 : 306.3s (-0.36%)
ZSF26 : 1093-6s (-1.04%)
ZCH26 : 443-6s (-0.22%)
ZSF26 : 1093-6s (-1.04%)
ZMF26 : 306.3s (-0.36%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Corn Slipping Lower on Monday

Corn futures are showing 1 to 2 cent losses across the front months on Monday, with December down 3 cents. The CmdtyView national average Cash Corn price is down 1 3/4 cents at $3.98 1/2. Export Inspections...

ZCZ25 : 436-2s (-0.11%)
ZCH26 : 443-6s (-0.22%)
ZCZ25 : 436-2s (-0.11%)
ZCPAUS.CM : 3.9815 (-0.30%)
Soybeans Falling on Monday, Despite Confirmed Shipment to China

Soybeans are showing 8 to 11 cent losses on Monday. The cmdtyView national average Cash Bean price is 10 1/2 cents lower at $10.24. Soymeal futures were are 50 cents to $1 in the red. Soy Oil futures are...

ZSPAUS.CM : 10.2309 (-1.10%)
ZLF26 : 51.18s (-0.99%)
ZMF26 : 306.3s (-0.36%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1093-6s (-1.04%)
ZSH26 : 1105-6s (-0.92%)
Wheat Trading Mixed on Monday

The wheat complex is trading with Monday mixed action. Chicago SRW futures are showing fractional gains on so far on Monday. KC HRW futures are down up to 4 cents in the front months on Monday. MPLS spring...

KEH26 : 526-4s (-0.89%)
KEZ25 : 521-0s (-0.43%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 536-0s (-0.28%)
ZWH26 : 534-6s (-0.19%)
Beans Remain Under Pressure to Start the Week

Soybeans have been forming what some analysts are referring to as a textbook Head and Shoulders formation. Is more downside coming, or will tomorrow’s WASDE report help the market find it’s footing?...

Wheat Mixed to Start Monday

Wheat is showing mixed trade on Monday morning. The wheat complex posted Friday losses across most contracts at the close. Chicago SRW futures posted 3 to 5 cent losses on Friday, with March 2 ¾ cents...

KEH26 : 526-4s (-0.89%)
KEZ25 : 521-0s (-0.43%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 536-0s (-0.28%)
ZWH26 : 534-6s (-0.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,879
2nd Resistance Point 2,852
1st Resistance Point 2,823
Last Price 2,793s
1st Support Level 2,767
2nd Support Level 2,740
3rd Support Level 2,711

See More

52-Week High 2,865
Fibonacci 61.8% 2,797
Last Price 2,793s
Fibonacci 50% 2,776
Fibonacci 38.2% 2,755
52-Week Low 2,687

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar