DCE Soy Meal May '26 (XUK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XUK26 | ZCK26 | ZSK26 | ||
| Company | DCE Soy Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 3,041 | 469-0 | 1166-0 | ||
| High | 3,044 | 469-2 | 1173-6 | ||
| Low | 3,007 | 466-6 | 1165-0 | ||
| Latest | 3,043 | 467-6 | 1170-0 | ||
| Change | -10 | -2-0 | +1-4 | ||
| % Change | -0.33% | -0.43% | +0.13% | ||
| Volume | 547,730 | 9,568 | 6,532 | ||
| 20-Day Average Volume | 1,457,759 | 241,635 | 153,612 | ||
| Previous Close | 3,053 | 469-6 | 1168-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,940 | 453-3 | 1178-1 | ||
| 20-Day Raw Stochastic | 62.03% | 78.06% | 26.11% | ||
| 20-Day Relative Strength | 66.02 | 61.07 | 53.94 | ||
| Weighted Alpha | +15.05 | +1.88 | +14.00 | ||
| Today's Opinion | 80% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 03/13/26 | +0.05% since 03/13/26 | -4.67% since 03/13/26 | ||
| Low | 3,001 on 03/17/26 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 3,138 on 03/16/26 | 470-0 on 03/19/26 | 1214-0 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +8.68% since 02/13/26 | +6.31% since 02/20/26 | +1.28% since 02/20/26 | ||
| Low | 2,780 on 02/24/26 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 3,204 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +11.22% since 12/19/25 | +3.54% since 12/19/25 | +9.11% since 12/19/25 | ||
| Low | 2,710 on 01/19/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 3,204 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +9.58% since 09/19/25 | +3.66% since 09/19/25 | +8.75% since 09/19/25 | ||
| Low | 2,708 on 10/20/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 3,204 on 03/13/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||