or
Faster, Cleaner, Better.

Rapeseed Nov '24 (XRX24)

514.00s unch (unch) 10/31/24 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Oct 31st, 2024
Day Low
514.00
Day High
521.25
Open 520.50
Previous Close 514.00 514.00
Volume 295 295
Open Interest 722 722
Stochastic %K 85.82% 85.82%
Weighted Alpha +16.50 +16.50
5-Day Change +5.50 (+1.08%) +5.50 (+1.08%)
52-Week Range 413.75 - 521.25 413.75 - 521.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
10/31/24 (expired)

Seasonal Chart

Rapeseed Nov '24
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
465.00 +10.54%
on 10/01/24
Period Open: 470.00
521.25 -1.39%
on 10/31/24
+44.00 (+9.36%)
since 09/30/24
3-Month
445.25 +15.44%
on 08/20/24
Period Open: 472.00
521.25 -1.39%
on 10/31/24
+42.00 (+8.90%)
since 07/30/24
52-Week
413.75 +24.23%
on 02/26/24
Period Open: 447.50
521.25 -1.39%
on 10/31/24
+66.50 (+14.86%)
since 10/30/23

More Rapeseed Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Corn Sneaking Higher on Thursday

Corn futures are trying to continue the Wednesday bounce, with contracts up fractionally to 2 cents in the front months on Thursday. The CmdtyView national average Cash Corn price was up 1 1/2 cents at...

ZCZ25 : 413-6s (+0.36%)
ZCZ25 : 413-6s (+0.36%)
ZCU25 : 394-0s (+0.57%)
ZCPAUS.CM : 3.7643 (+0.45%)
Soybeans Continue Losses at Midday

Soybeans are down 5 t 7 ¼ cents across most contracts at midday. There were 349 deliveries issued against August beans by the Bunge house account for first notice day. The cmdtyView national average Cash...

ZSPAUS.CM : 9.3108 (+0.02%)
ZLZ25 : 54.74s (-2.44%)
ZMZ25 : 276.0s (+0.55%)
ZSX25 : 989-2s (-0.65%)
ZSQ25 : 961-6s (-0.62%)
ZSU25 : 969-4s (-0.64%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Weakness Continuing on Thursday

The wheat complex is showing losses at Thursday’s midday. CBT futures are down 5 to 6 cents lower on Thursday. Kansas City contracts are down fractionally to 2 cents so far on the day. MPLS spring wheat...

KEZ25 : 544-6s (+0.46%)
KEU25 : 526-2s (+0.81%)
MWU25 : 5.7775s (+0.09%)
ZWU25 : 523-2s (-0.10%)
ZWZ25 : 542-4s (-0.32%)
Wheat Continues Mixed Trade on Thursday Morning

Wheat is showing another round of mixed trade, as KC is holding the market up and Chicago is interested interesting old lows. The wheat complex posted mixed action on Wednesday, the hard red contracts...

KEZ25 : 544-6s (+0.46%)
KEU25 : 526-2s (+0.81%)
MWU25 : 5.7775s (+0.09%)
ZWU25 : 523-2s (-0.10%)
ZWZ25 : 542-4s (-0.32%)
Corn Showing Slight Losses Early on Thursday

Corn price action is down 1 to 1 1/2 cents so far on Thursday. Futures posted a slight bounce back on Wednesday, with contracts fractionally to 2 ½ cents in the green at the close. Preliminary open interest...

ZCZ25 : 413-6s (+0.36%)
ZCZ25 : 413-6s (+0.36%)
ZCU25 : 394-0s (+0.57%)
ZCPZ25US.CM : 3.8040 (+0.23%)
ZCPAUS.CM : 3.7643 (+0.45%)
Soybeans Easing Lower into Thursday Trade

Soybeans are showing early Thursday losses of fractional to 2 cents. Futures collapsed into the lows on Wednesday, as contracts were down 13 to 14 cents across the nearbys. Preliminary open interest showed...

ZSPAUS.CM : 9.3108 (+0.02%)
ZLZ25 : 54.74s (-2.44%)
ZMZ25 : 276.0s (+0.55%)
ZSX25 : 989-2s (-0.65%)
ZSQ25 : 961-6s (-0.62%)
ZSU25 : 969-4s (-0.64%)
ZSPX25US.CM : 9.2903 (-0.38%)
Iowa Farmland Values are Setting Up for a Correction

Klarenbach Research Iowa Farmland Study 2024

ZCZ25 : 413-6s (+0.36%)
RSX25 : 695.40s (-0.17%)
KEZ25 : 544-6s (+0.46%)
ZSX25 : 989-2s (-0.65%)
MWU25 : 5.7775s (+0.09%)
ZWZ25 : 542-4s (-0.32%)
KEU25 : 526-2s (+0.81%)
WALSH PURE SPREADER -Pure Hedge Division -

DEC’25 WHEAT-DEC’25 CORN SPREAD (ZWZ25-ZCZ25)

The Key Fibonacci Retracements to Keep the Trend Intact, 23.6% & 38.2%, New Video!

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Grain Spreads: Yields Projected to Rise

Yield Prospects for Corn Surge

Shootin' the Bull about being over a barrel

The barrel packers are over is worsening with cattle higher and boxes lower.

Walsh Soybean Opportunities - Pure Hedge Division

An update on Soybeans and Options Trading Opportunities in the Soybean Complex.

Wheat Back to Mixed Trade at Midday

The wheat complex is mixed on Wednesday with HRW holding up. Chicago SRW futures are 4 to 5 cents in the red. KC contracts are up 2 to 4 cents so far on the day. MPLS spring wheat is fractionally lower...

KEZ25 : 544-6 (+0.46%)
KEU25 : 526-2s (+0.81%)
MWU25 : 5.7775s (+0.09%)
ZWU25 : 523-2s (-0.10%)
ZWZ25 : 542-4s (-0.32%)
Corn Bouncing Back on Wednesday

Corn futures are showing 1 to 3 ¼ cent gains across the front months at the midday part of the Wednesday session. The CmdtyView national average Cash Corn price is up 3 1/2 cents at $3.75 3/4. Weekly...

ZCZ25 : 413-6s (+0.36%)
ZCZ25 : 413-6s (+0.36%)
ZCU25 : 394-0s (+0.57%)
ZCPAUS.CM : 3.7643 (+0.45%)
Soybean Collapse Continues on Wednesday

Soybeans are showing 9 to 10 cent losses so far on Wednesday, continuing the slop now below $10 for old crop. The cmdtyView national average Cash Bean price is down 8 cents at $9.39 1/4. Soymeal futures...

ZSPAUS.CM : 9.3108 (+0.02%)
ZLZ25 : 54.74s (-2.44%)
ZMZ25 : 276.0s (+0.55%)
ZSX25 : 989-2s (-0.65%)
ZSQ25 : 961-6s (-0.62%)
ZSU25 : 969-4s (-0.64%)
The Bulls are Running Wild

Everyone keeps asking when, or if, this cattle market will run out of steam. We use history to look at the possibilities of when that time frame could possibly be.

Soybeans Starting Wednesday with Weakness

Soybeans are continuing their descent, with losses of 3 to 4 ½ cents. Futures were under pressure for much of Tuesday, with contracts down 2 to 7 cents at the close. Preliminary open interest was down...

ZSPAUS.CM : 9.3108 (+0.02%)
ZLZ25 : 54.74s (-2.44%)
ZMZ25 : 276.0s (+0.55%)
ZSX25 : 989-2s (-0.65%)
ZSQ25 : 961-6s (-0.62%)
ZSU25 : 969-4s (-0.64%)
ZSPX25US.CM : 9.2903 (-0.38%)
Wheat Showing Wednesday Morning Losses

The wheat complex is down across the winter wheat markets on Wednesday, with MPLS trying to hold up. Wheat was under pressure on Tuesday, as contracts closed with losses across the three markets. Chicago...

KEZ25 : 544-6 (+0.46%)
KEU25 : 526-2s (+0.81%)
MWU25 : 5.7775s (+0.09%)
ZWU25 : 523-2s (-0.10%)
ZWZ25 : 542-4s (-0.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 526.08
2nd Resistance Point 523.67
1st Resistance Point 518.83
Last Price 514.00s
1st Support Level 511.58
2nd Support Level 509.17
3rd Support Level 504.33

See More

52-Week High 521.25
Last Price 514.00s
Fibonacci 61.8% 480.18
Fibonacci 50% 467.50
Fibonacci 38.2% 454.82
52-Week Low 413.75

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential