Rapeseed Nov '24 (XRX24)
514.00s unch (unch) 10/31/24 [Euronext]
N/A x N/A N/A x N/A
for Thu, Oct 31st, 2024
Results
download Want to compare other data? Select Fields| Symbol | XRX24 | ZCZ25 | ZSX25 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 520.50 | 394-0 | 1029-4 | ||
| High | 521.25 | 398-4 | 1047-2 | ||
| Low | 514.00 | 393-4 | 1028-0 | ||
| Last | 514.00s | 397-2s | 1044-2s | ||
| Change | unch | +2-6 | +11-4 | ||
| % Change | unch | +0.70% | +1.11% | ||
| Volume | 295 | 229,274 | 210,196 | ||
| 20-Day Average Volume | 6,391 | 176,337 | 141,551 | ||
| Previous Close | 514.00 | 394-4 | 1032-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 500.23 | 411-4 | 1010-7 | ||
| 20-Day Raw Stochastic | 81.76% | 13.73% | 95.45% | ||
| 20-Day Relative Strength | 65.28% | 36.95% | 58.79% | ||
| Weighted Alpha | +16.50 | -13.06 | +2.65 | ||
| Today's Opinion | 100% Buy | 100% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 10/24/24 | -1.00% since 08/06/25 | +6.07% since 08/06/25 | ||
| Low | 498.75 on 10/28/24 | 392-0 on 08/12/25 | 983-0 on 08/07/25 | ||
| High | 521.25 on 10/31/24 | 411-0 on 08/08/25 | 1047-2 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | +9.36% since 09/30/24 | -3.64% since 07/11/25 | +3.67% since 07/11/25 | ||
| Low | 465.00 on 10/01/24 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 521.25 on 10/31/24 | 430-2 on 07/18/25 | 1047-2 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +8.90% since 07/30/24 | -9.92% since 05/13/25 | -1.44% since 05/13/25 | ||
| Low | 445.25 on 08/20/24 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 521.25 on 10/31/24 | 456-4 on 05/22/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | +10.36% since 04/30/24 | -15.97% since 02/13/25 | -0.10% since 02/13/25 | ||
| Low | 445.25 on 08/20/24 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 521.25 on 10/31/24 | 479-6 on 02/20/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||