Rapeseed Nov '24 (XRX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRX24 | ZCZ26 | ZSX26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 520.50 | 465-2 | 1177-0 | ||
| High | 521.25 | 466-2 | 1181-0 | ||
| Low | 514.00 | 458-4 | 1167-2 | ||
| Last | 514.00s | 459-0 | 1170-0 | ||
| Change | unch | -6-4 | -7-6 | ||
| Percent Change | unch | -1.40% | -0.66% | ||
| Volume | 295 | 110,043 | 73,875 | ||
| 20-Day Average Volume | 6,391 | 208,679 | 141,005 | ||
| Previous | 514.00 | 465-4 | 1177-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 500.23 | 470-1 | 1204-3 | ||
| 20-Day Raw Stochastic | 81.76% | 29.78% | 4.48% | ||
| 20-Day Relative Strength | 65.28 | 47.68 | 45.68 | ||
| Weighted Alpha | +16.50 | +1.10 | +11.18 | ||
| Today's Opinion | 100% Buy | 32% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 10/24/24 | -2.33% since 07/29/26 | -1.80% since 07/29/26 | ||
| Low | 498.75 on 10/28/24 | 458-2 on 08/03/26 | 1167-2 on 08/05/26 | ||
| High | 521.25 on 10/31/24 | 475-4 on 07/30/26 | 1198-4 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +9.36% since 09/30/24 | +4.36% since 07/02/26 | +2.05% since 07/02/26 | ||
| Low | 465.00 on 10/01/24 | 444-4 on 07/06/26 | 1153-0 on 07/06/26 | ||
| High | 521.25 on 10/31/24 | 492-0 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +8.90% since 07/30/24 | -7.94% since 05/05/26 | -1.53% since 05/05/26 | ||
| Low | 445.25 on 08/20/24 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 521.25 on 10/31/24 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +10.36% since 04/30/24 | -0.05% since 02/05/26 | +6.62% since 02/05/26 | ||
| Low | 445.25 on 08/20/24 | 425-6 on 06/30/26 | 1087-4 on 02/09/26 | ||
| High | 521.25 on 10/31/24 | 506-4 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||