Rapeseed Nov '24 (XRX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRX24 | ZCZ26 | ZSX26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 520.50 | 537-2 | 1291-2 | ||
| High | 521.25 | 543-6 | 1306-2 | ||
| Low | 514.00 | 534-2 | 1290-0 | ||
| Last | 514.00s | 539-2 | 1302-2 | ||
| Change | unch | +1-4 | +14-2 | ||
| Percent Change | unch | +0.28% | +1.11% | ||
| Volume | 295 | 59,465 | 46,122 | ||
| 20-Day Average Volume | 6,391 | 291,275 | 138,209 | ||
| Previous | 514.00 | 537-6 | 1288-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 500.23 | 497-4 | 1222-5 | ||
| 20-Day Raw Stochastic | 81.76% | 91.91% | 95.92% | ||
| 20-Day Relative Strength | 65.28 | 71.36 | 71.49 | ||
| Weighted Alpha | +16.50 | +21.84 | +25.08 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 10/24/24 | +2.53% since 08/25/26 | +5.07% since 08/25/26 | ||
| Low | 498.75 on 10/28/24 | 521-2 on 08/26/26 | 1232-0 on 08/26/26 | ||
| High | 521.25 on 10/31/24 | 543-6 on 09/01/26 | 1306-2 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +9.36% since 09/30/24 | +15.68% since 07/31/26 | +9.52% since 07/31/26 | ||
| Low | 465.00 on 10/01/24 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 521.25 on 10/31/24 | 543-6 on 09/01/26 | 1306-2 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +8.90% since 07/30/24 | +13.60% since 06/01/26 | +9.40% since 06/01/26 | ||
| Low | 445.25 on 08/20/24 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 521.25 on 10/31/24 | 543-6 on 09/01/26 | 1306-2 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +10.36% since 04/30/24 | +14.32% since 02/27/26 | +15.27% since 02/27/26 | ||
| Low | 445.25 on 08/20/24 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 521.25 on 10/31/24 | 543-6 on 09/01/26 | 1306-2 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||