Rapeseed Nov '24 (XRX24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRX24 | ZCH26 | ZSH26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 520.50 | 428-0 | 1129-4 | ||
| High | 521.25 | 429-0 | 1141-0 | ||
| Low | 514.00 | 427-0 | 1128-4 | ||
| Latest | 514.00s | 427-2 | 1133-4 | ||
| Change | unch | -0-2 | +9-4 | ||
| % Change | unch | -0.06% | +0.85% | ||
| Volume | 295 | 18,333 | 35,183 | ||
| 20-Day Average Volume | 6,391 | 182,632 | 153,997 | ||
| Previous Close | 514.00 | 427-4 | 1124-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 500.23 | 427-4 | 1081-6 | ||
| 20-Day Raw Stochastic | 81.76% | 45.31% | 91.21% | ||
| 20-Day Relative Strength | 65.28 | 45.10 | 66.27 | ||
| Weighted Alpha | +16.50 | -10.76 | +8.75 | ||
| Today's Opinion | 100% Buy | 40% Sell | 64% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 10/24/24 | -1.78% since 02/05/26 | +1.80% since 02/05/26 | ||
| Low | 498.75 on 10/28/24 | 425-2 on 02/11/26 | 1102-0 on 02/06/26 | ||
| High | 521.25 on 10/31/24 | 436-0 on 02/06/26 | 1141-0 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +9.36% since 09/30/24 | +1.36% since 01/12/26 | +7.94% since 01/12/26 | ||
| Low | 465.00 on 10/01/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 521.25 on 10/31/24 | 436-0 on 02/06/26 | 1141-0 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +8.90% since 07/30/24 | -4.90% since 11/12/25 | -1.03% since 11/12/25 | ||
| Low | 445.25 on 08/20/24 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 521.25 on 10/31/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +10.36% since 04/30/24 | +3.64% since 08/12/25 | +6.39% since 08/12/25 | ||
| Low | 445.25 on 08/20/24 | 410-2 on 08/14/25 | 1028-4 on 10/01/25 | ||
| High | 521.25 on 10/31/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||