Rapeseed Nov '24 (XRX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XRX24 | ZCN26 | ZSN26 | ||
| Company | Rapeseed | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 520.50 | 473-6 | 1195-4 | ||
| High | 521.25 | 478-0 | 1203-6 | ||
| Low | 514.00 | 472-6 | 1193-6 | ||
| Latest | 514.00s | 476-6 | 1201-4 | ||
| Change | unch | +2-0 | +6-0 | ||
| % Change | unch | +0.42% | +0.50% | ||
| Volume | 295 | 20,167 | 8,374 | ||
| 20-Day Average Volume | 6,391 | 186,153 | 107,804 | ||
| Previous Close | 514.00 | 474-6 | 1195-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 500.23 | 462-6 | 1184-2 | ||
| 20-Day Raw Stochastic | 81.76% | 89.68% | 90.40% | ||
| 20-Day Relative Strength | 65.28 | 60.74 | 57.89 | ||
| Weighted Alpha | +16.50 | +2.53 | +14.26 | ||
| Today's Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 10/24/24 | +2.86% since 04/24/26 | +1.95% since 04/24/26 | ||
| Low | 498.75 on 10/28/24 | 462-4 on 04/27/26 | 1176-6 on 04/27/26 | ||
| High | 521.25 on 10/31/24 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +9.36% since 09/30/24 | +2.53% since 04/01/26 | +1.44% since 04/01/26 | ||
| Low | 465.00 on 10/01/24 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 521.25 on 10/31/24 | 480-0 on 04/30/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +8.90% since 07/30/24 | +7.86% since 01/30/26 | +10.18% since 01/30/26 | ||
| Low | 445.25 on 08/20/24 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 521.25 on 10/31/24 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +10.36% since 04/30/24 | +3.92% since 10/31/25 | +5.23% since 10/31/25 | ||
| Low | 445.25 on 08/20/24 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 521.25 on 10/31/24 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||