or
Faster, Cleaner, Better.

Rapeseed May '17 (XRK17)

415.00s +14.50 (+3.62%) 04/28/17 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Apr 28th, 2017
Day Low
394.00
Day High
415.00
Open 400.50
Previous Close 400.50 400.50
Volume 873 873
Open Interest 2,600 2,600
Stochastic %K 66.12% 66.12%
Weighted Alpha +11.96 +11.96
5-Day Change +16.75 (+4.21%) +16.75 (+4.21%)
52-Week Range 356.00 - 427.25 356.00 - 427.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
04/28/17 (expired)

Seasonal Chart

Rapeseed May '17
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
391.75 +5.93%
on 03/31/17
Period Open: 398.25
415.00 unch
on 04/28/17
+16.75 (+4.21%)
since 03/28/17
3-Month
391.75 +5.93%
on 03/31/17
Period Open: 418.00
427.25 -2.87%
on 02/16/17
-3.00 (-0.72%)
since 01/27/17
52-Week
356.00 +16.57%
on 07/08/16
Period Open: 374.00
427.25 -2.87%
on 02/16/17
+41.00 (+10.96%)
since 04/28/16

More Rapeseed Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Grains & Livestock, Opposite Directions, but Adhering to the Same ONE44 Fibonacci Rules and Guidelines.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 417-2 (+0.18%)
HEQ25 : 106.225s (-0.93%)
ZSU25 : 1003-0 (+0.07%)
LEQ25 : 219.225s (-0.25%)
ZWU25 : 556-6 (+0.41%)
Pure Hedge - Livestock and Grain

Fats and Feeders Make New Highs and Break - WASDE Report Tomorrow

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Winter Wheat Contracts Post Double Digit Gains

The wheat complex posted mostly higher trade on Thursday, with some spring wheat months an exception. Chicago SRW wheat was 7 to 9 cents higher on the Thursday session. KC HRW contracts were up 8 to 11...

KEU25 : 537-2 (+0.47%)
KEN25 : 514-0s (+1.68%)
MWN25 : 6.2300s (+1.47%)
ZWN25 : 550-2s (+1.38%)
ZWU25 : 556-6 (+0.41%)
Corn See Marginal Gains Ahead of USDA Data Release

Corn price action was mixed on Thursday with most contracts steady to a couple cents higher and nearby, thin July down 5 ¼ cents. Traders were squaring up ahead of USDA’s report on Friday. The front...

ZCZ25 : 417-2 (+0.18%)
ZCU25 : 399-6 (+0.13%)
ZCN25 : 407-2 (unch)
ZCPZ25US.CM : 3.8342 (+0.26%)
ZCPAUS.CM : 3.8535 (-0.03%)
Soybeans Close with Strength, as Products Provide Support

Soybeans saw Thursday gains of as little as ¼ cent to 7 cents in some new crop months. The cmdtyView national average Cash Bean price was up 3 1/2 cents at $9.72. Soymeal futures were up $2.10 to $2.50/ton,...

ZSPAUS.CM : 9.7189 (+0.36%)
ZLZ25 : 53.34 (-0.24%)
ZMZ25 : 286.2 (+0.32%)
ZSX25 : 1014-4 (+0.07%)
ZSN25 : 1012-4s (+0.02%)
ZSQ25 : 1013-6 (+0.12%)
ZSPX25US.CM : 9.5499 (+0.68%)
Shootin' the Bull about market share

Fierce competition between cattle feeders has expanded levels of risk to new widths.

Walsh Pure Techicals - Pure Hedge Division

Grain Technicals

Wheat Showing Thursday Strength

The wheat complex is showing gains across the three markets on Thursday. Chicago SRW wheat us up 6 to 8 cents so far at midday. KC HRW contracts a showing gains of 7 ¾ cents in the September contract....

KEU25 : 537-2 (+0.47%)
KEN25 : 514-0s (+1.68%)
MWN25 : 6.2300s (+1.47%)
ZWN25 : 550-2s (+1.38%)
ZWU25 : 556-6 (+0.41%)
Corn Sticking Close to Unchanged at Midday

Corn futures are down fractionally in the nearby contracts, with new crop December up ¼ cent. There were 37 delivery notices for July corn overnight, taking the total for the month to 362. The front month...

ZCZ25 : 417-2 (+0.18%)
ZCU25 : 399-6 (+0.13%)
ZCN25 : 407-2 (unch)
ZCPZ25US.CM : 3.8342 (+0.26%)
ZCPAUS.CM : 3.8535 (-0.03%)
Shootin' the Bull about market share

Fierce competition between cattle feeders has expanded levels of risk to new widths.

Walsh Pure Techicals - Pure Hedge Division

Grain Technicals

Dollar Rises on Positive US Labor Market News

The dollar index (DXY00 ) on Thursday rose by +0.09% and posted a 2-week high. The dollar recovered from overnight losses and moved higher Thursday on signs of strength in the US labor market, a hawkish...

DXY00 : 97.813 (+0.16%)
GCQ25 : 3,344.9 (+0.58%)
SIU25 : 37.970 (+1.78%)
^USDJPY : 146.958 (+0.49%)
^EURUSD : 1.16807 (-0.17%)
As BIT Mining Bets Big on Solana Ecosystem, Should You Buy BTCM Stock?

BIT shares rallied as the crypto miner announced plans of making Solana its treasury reserve asset. But BTCM stock remains high speculatively and risky to own in 2025.

MSTR : 421.74 (+1.52%)
BTCM : 6.25 (+154.07%)
^BTCUSD : 117,337.52 (+3.36%)
^SOLUSD : 165.4855 (+3.22%)
Crude Prices Fall on Dollar Strength and Energy Demand Concerns

August WTI crude oil (CLQ25 ) on Thursday closed down -1.81 (-2.65%), and August RBOB gasoline (RBQ25 ) closed down -0.0355 (-1.62%). Crude oil and gasoline prices on Thursday settled sharply lower. Thursday's...

CLQ25 : 66.74 (+0.26%)
RBQ25 : 2.1480 (-0.20%)
DXY00 : 97.813 (+0.16%)
Smaller-Than-Expected Build in EIA Inventories Lifts Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Thursday closed up sharply by +0.123 (+3.83%). Aug nat-gas prices on Thursday settled sharply higher due to a smaller-than-expected build in weekly inventories. The...

NGQ25 : 3.361 (+0.72%)
Q2 in Base Metals- Where are prices heading in Q3 and Beyond?

The base metals composite edged lower in Q2 but was higher over the first half of 2025. Copper was particularly volatile, with the price dropping from over $5 to challenge critical support at $4 before...

HGU25 : 5.5795 (-0.21%)
P6Y00 : 2,044.00s (-0.58%)
P8Y00 : 15,290.00s (+2.08%)
P4Y00 : 2,607.50s (+0.42%)
Q2Y00 : 33,559.00s (+0.83%)
DBB : 19.37 (+0.73%)
P0Y00 : 9,700.50s (+0.73%)
Q3Y00 : 2,781.68s (+1.36%)
Sugar Prices Sharply Lower as the Dollar Rallies

October NY world sugar #11 (SBV25 ) on Thursday closed down -0.30 (-1.81%), and August London ICE white sugar #5 (SWQ25 ) closed down -10.00 (-2.03%). Sugar prices fell sharply Thursday due to a stronger...

DXY00 : 97.813 (+0.16%)
SBV25 : 16.26s (-1.81%)
SWV25 : 472.20s (-1.71%)
Cocoa Demand Concerns Hammer Prices

September ICE NY cocoa (CCU25 ) Thursday closed down -317 (-3.78%), and September ICE London cocoa #7 (CAU25 ) closed down -248 (-4.57%) Cocoa prices on Thursday posted sharp losses due to concerns about...

CCU25 : 8,059s (-3.78%)
CAZ25 : 5,222s (-3.40%)
US Tariffs on Brazil Boost Arabica Coffee Prices

September arabica coffee (KCU25 ) Thursday closed up +3.75 (+1.32%), and September ICE robusta coffee (RMU25 ) closed down -150 (-4.32%). Coffee prices on Thursday settled mixed, with arabica coffee posting...

RMU25 : 3,320s (-4.32%)
KCU25 : 287.80s (+1.32%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 429.00
1st Resistance Point 422.00
Last Price 415.00s
1st Support Level 401.00
2nd Support Level 387.00
3rd Support Level N/A

See More

52-Week High 427.25
Last Price 415.00s
Fibonacci 61.8% 400.03
Fibonacci 50% 391.63
Fibonacci 38.2% 383.22
52-Week Low 356.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss